Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 40,980 +1,240 +3,12% 41,270 40,440 39,740 03 mei
H&E Equipment Ser... 46,650 -0,400 -0,85% 48,250 46,160 47,050 03 mei
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,140 +0,180 +0,82% 22,290 22,030 21,960 03 mei
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 6,800 -0,150 -2,16% 7,130 6,745 6,950 03 mei
Hallador Energy C... 5,170 +0,050 +0,98% 5,250 5,090 5,120 03 mei
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 39,910 +0,090 +0,23% 40,740 39,790 39,820 03 mei
Hancock Whitney Corp 47,570 +0,390 +0,83% 48,335 47,430 47,180 03 mei
Hanmi Financial Corp 15,800 -0,100 -0,63% 16,000 15,728 15,900 03 mei
HarborOne Bancorp 10,600 +0,110 +1,05% 10,740 10,500 10,490 03 mei
Harmonic 10,960 -0,140 -1,26% 11,300 10,910 11,100 03 mei
Harvard Bioscience 3,850 +0,030 +0,79% 3,950 3,780 3,820 03 mei
Hasbro 61,480 +0,300 +0,49% 62,170 60,995 61,180 03 mei
Hawaiian Holdings 12,510 -0,050 -0,40% 12,730 12,480 12,560 03 mei
Hawkins 76,600 -0,580 -0,75% 78,180 76,430 77,180 03 mei
Hawthorn Bancshares 19,400 +0,200 +1,04% 19,980 18,631 19,200 03 mei
Haynes International 59,240 -0,430 -0,72% 59,670 59,110 59,670 03 mei
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,820 +0,130 +1,22% 10,840 10,485 10,690 03 mei
HealthEquity 78,550 -1,200 -1,50% 79,360 77,820 79,750 03 mei
HealthStream 27,030 +0,020 +0,07% 27,200 26,670 27,010 03 mei
Heartbeam 2,210 +0,010 +0,45% 2,290 2,060 2,200 03 mei
Heartland Express 10,770 +0,170 +1,60% 10,890 10,710 10,600 03 mei
Heartland Financi... 43,940 +0,680 +1,57% 44,040 43,410 43,260 03 mei
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 29,830 +0,210 +0,71% 30,330 29,540 29,620 03 mei
Helen of Troy Lim... 96,540 +1,580 +1,66% 96,700 94,455 94,960 03 mei
Hello Group 6,190 +0,060 +0,98% 6,200 6,010 6,130 03 mei
Hennessy Advisors 6,800 -0,175 -2,51% 7,070 6,610 6,975 03 mei
Henry Schein 67,780 -0,820 -1,20% 69,310 67,640 68,600 03 mei
Heritage Commerce... 8,440 +0,230 +2,80% 8,445 8,270 8,210 03 mei
Heritage Financia... 18,890 +0,050 +0,27% 19,230 18,850 18,840 03 mei
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 2,610 +0,060 +2,35% 2,740 2,570 2,550 03 mei
Herzfeld Caribbea... 2,460 +0,045 +1,86% 2,460 2,430 2,415 03 mei
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 12 jun
Hibbett 86,600 +0,110 +0,13% 86,620 86,310 86,490 03 mei
Highway Holdings ... 2,050 0,000 0,00% 2,050 2,040 2,050 03 mei
Himax Technologies 5,160 +0,110 +2,18% 5,180 5,070 5,050 03 mei
Hingham Instituti... 177,630 +0,930 +0,53% 177,630 176,270 176,700 03 mei
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 19,450 -0,030 -0,15% 19,570 19,230 19,480 03 mei
Hollysys Automati... 23,630 -0,020 -0,08% 23,970 23,490 23,650 03 mei
Hologic 76,540 +0,640 +0,84% 79,750 75,580 75,900 03 mei
Home Bancorp 36,950 +0,210 +0,57% 36,950 36,780 36,740 03 mei
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,500 -0,100 -0,86% 11,500 11,500 11,600 03 mei
HomeStreet 10,980 +0,160 +1,48% 11,290 10,880 10,820 03 mei
HomeTrust Bancshares 26,640 +0,140 +0,53% 27,050 26,565 26,500 03 mei
Hooker Furnishing... 17,600 +0,170 +0,98% 17,800 17,500 17,430 03 mei
Hope Bancorp 10,840 +0,230 +2,17% 10,870 10,660 10,610 03 mei
Horizon Bancorp 12,470 +0,060 +0,48% 12,595 12,420 12,410 03 mei
Horizon Technolog... 11,810 +0,020 +0,17% 11,939 11,800 11,790 03 mei
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,210 +0,010 +0,05% 18,415 18,000 18,200 03 mei
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 14 jun
Hub Group 42,540 +0,260 +0,61% 42,870 41,970 42,280 03 mei
Hudson Global 16,470 0,000 0,00% 16,470 16,470 16,470 01 mei
Hudson Technologies 9,130 +0,030 +0,33% 9,490 8,750 9,100 03 mei
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,800 +0,130 +0,95% 13,960 13,785 13,670 03 mei
Hurco Companies 18,240 +0,440 +2,47% 18,240 17,890 17,800 03 mei
Huron Consulting ... 86,320 +0,680 +0,79% 87,665 85,680 85,640 03 mei
HUTCHMED (China) ... 19,150 -0,410 -2,10% 19,540 19,000 19,560 03 mei
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront