Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 96,110 +1,710 +1,81% 96,470 93,425 94,400 03 mei
KalVista Pharmace... 12,130 -0,030 -0,25% 12,480 11,955 12,160 03 mei
Kamada Ltd 5,750 +0,300 +5,50% 5,780 5,520 5,450 03 mei
Kandi Technologie... 2,530 +0,090 +3,69% 2,530 2,360 2,440 03 mei
Karyopharm Therap... 1,130 +0,050 +4,63% 1,185 1,080 1,080 03 mei
Kearny Financial ... 5,760 +0,130 +2,31% 5,860 5,730 5,630 03 mei
Kelly Services 23,630 -0,090 -0,38% 24,010 23,560 23,720 03 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,740 +0,110 +3,03% 3,740 3,570 3,630 03 mei
Kewaunee Scientif... 35,180 +0,520 +1,50% 35,750 35,180 34,660 03 mei
Key Tronic Corp 4,360 +0,020 +0,46% 4,430 4,360 4,340 03 mei
Kforce 64,000 -1,030 -1,58% 65,630 63,900 65,030 03 mei
Kimball Electronics 21,890 +0,180 +0,83% 22,110 21,750 21,710 03 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,230 -0,060 -1,40% 4,350 4,120 4,290 03 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,151 -0,006 -3,75% 0,162 0,150 0,157 03 mei
Kirkland's 1,920 -0,040 -2,04% 2,000 1,910 1,960 03 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 696,590 +14,540 +2,13% 704,060 691,095 682,050 03 mei
Kopin Corp 0,820 +0,015 +1,92% 0,870 0,782 0,804 03 mei
Kornit Digital Ltd 16,000 +0,220 +1,39% 16,510 15,730 15,780 03 mei
Koss Corp 3,100 +0,710 +29,71% 3,350 2,348 2,390 03 mei
Kraft Heinz Compa... 36,350 -0,370 -1,01% 36,750 36,205 36,720 03 mei
Kratos Defense & ... 18,540 +0,435 +2,40% 18,560 17,990 18,105 03 mei
Kulicke and Soffa... 47,000 +0,980 +2,13% 47,190 46,600 46,020 03 mei
Kura Oncology 20,630 +0,040 +0,19% 21,250 20,260 20,590 03 mei
KVH Industries 4,990 +0,010 +0,20% 5,030 4,930 4,980 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront