Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.950,000 +315,000 +3,27% 9.970,000 9.605,000 9.635,000 17:00
A.P.MOELL.-M.NAM ... 10.135,000 +337,000 +3,44% 10.190,000 9.778,000 9.798,000 16:54
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 153,300 +0,800 +0,52% 156,600 151,500 152,500 16:54
ALM. BRAND A/S NA... 13,300 +0,110 +0,83% 13,350 13,190 13,190 16:53
AMBU A/S NAM. B D... 119,900 +3,450 +2,96% 120,000 115,850 116,450 16:54
AQUAPORIN A/S DK 1 14,000 -0,500 -3,45% 14,300 14,000 14,500 15:34
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,010 +0,060 +0,60% 10,120 9,960 9,950 13:49
BANKNORDIK P/F ... 150,000 +2,500 +1,69% 150,000 147,000 147,500 15:18
BAVARIAN NOR NAM... 162,100 +2,800 +1,76% 162,500 158,300 159,300 16:54
BIOPORTO A/S B ... 1,408 +0,102 +7,81% 1,432 1,408 1,306 16:36
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 85,950 +3,050 +3,68% 85,950 83,750 82,900 16:54
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 71,000 -0,400 -0,56% 71,900 70,900 71,400 16:53
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,720 +0,002 +0,28% 0,720 0,720 0,718 10:55
CARLSBERG A/S NAM... 1.170,000 +15,000 +1,30% 1.170,000 1.140,000 1.155,000 16:39
CARLSBERG A/S NAM... 936,000 +13,400 +1,45% 937,600 922,600 922,600 17:00
CBRAIN AS ... 290,000 -1,500 -0,51% 291,000 287,000 291,500 16:54
CEMAT A/S NAM. B ... 0,880 +0,008 +0,92% 0,880 0,864 0,872 15:11
CHEMOMETEC AS ... 314,800 +14,800 +4,93% 314,800 301,600 300,000 16:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 842,400 -32,000 -3,66% 844,000 804,000 874,400 16:59
COLUMBUS A/S NAM.... 9,820 +0,320 +3,37% 9,830 9,380 9,500 16:20
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 296,600 +3,100 +1,06% 298,000 289,600 293,500 16:53
DANSKE ANDELSK.BA... 12,400 0,000 0,00% 12,400 12,400 12,400 06 mei
DANSKE BK NAM. ... 195,000 -4,050 -2,03% 199,900 194,650 199,050 16:59
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 321,600 +8,800 +2,81% 322,600 313,300 312,800 16:54
DFDS A/S INDEHAV... 228,700 +6,500 +2,93% 229,000 222,600 222,200 16:54
DJURSLAND BANK NA... 515,000 +5,000 +0,98% 515,000 515,000 510,000 09:51
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.016,500 +16,900 +1,69% 1.021,500 1.006,000 999,600 16:59
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,800 -0,200 -0,67% 29,800 29,500 30,000 16:52
ENNOGIE SOL.GRP. ... 11,500 -0,450 -3,77% 11,500 11,500 11,950 16:22
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 77,800 -0,400 -0,51% 77,800 77,800 78,200 09:58
FLSMIDTH+CO.AS NA... 360,800 +3,600 +1,01% 361,400 354,000 357,200 16:54
FLUEGGER GROUP AS... 344,000 +20,000 +6,17% 344,000 344,000 324,000 13:55
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 2.012,000 +8,000 +0,40% 2.020,000 1.988,500 2.004,000 16:59
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 201,400 -6,900 -3,31% 207,300 199,700 208,300 16:54
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,195 +0,005 +0,06% 8,200 8,195 8,190 16:02
GROENLANDSBKN NAM... 650,000 +15,000 +2,36% 650,000 650,000 635,000 16:40
GUBRA APS ... 347,500 +40,500 +13,19% 357,000 322,000 307,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 29,350 +0,375 +1,29% 29,425 29,150 28,975 16:52
H. LUNDBECK A/S S... 34,240 +0,680 +2,03% 34,300 33,690 33,560 16:54
H+H INTL NAM. B ... 79,500 +1,100 +1,40% 79,800 78,900 78,400 16:52
HARBOES BRYG. NAM... 126,000 +1,000 +0,80% 128,000 126,000 125,000 15:01
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 202,000 +2,000 +1,00% 203,000 198,500 200,000 14:34
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 54,000 +1,400 +2,66% 54,000 52,800 52,600 13:26
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 0,000 0,00% 0,000 0,000 520,000 02 mei
ISS AS ... 122,700 -1,300 -1,05% 124,900 122,200 124,000 17:00
JEUDAN A/S NAM. ... 200,000 0,000 0,00% 200,000 200,000 200,000 15:32
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 556,500 -22,500 -3,89% 564,500 550,000 579,000 16:54
KOBENH.LUFTHAV.NA... 4.810,000 -120,000 -2,43% 4.990,000 4.810,000 4.930,000 15:47
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 0,000 0,000 715,000 01 mei
LOLLANDS BANK AS ... 600,000 +25,000 +4,35% 600,000 580,000 575,000 14:14
MATAS A/S ... 116,400 +1,600 +1,39% 116,400 114,400 114,800 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 236,000 236,000 06 mei
NETCOMPANY GROUP ... 313,400 +21,800 +7,48% 317,800 299,900 291,600 16:59
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,000 0,000 0,171 01 mei
NILFIS HLDG A/S ... 144,600 +1,600 +1,12% 146,000 142,400 143,000 16:54
NKT A/S NAM. ... 571,000 +6,000 +1,06% 572,500 562,000 565,000 17:00
NNIT A/S NAM. ... 110,800 +0,400 +0,36% 114,000 110,800 110,400 16:54
NOBLE CORP-RIGHTS... 314,000 -3,000 -0,95% 323,500 308,500 317,000 16:53
NORDEA BANK ABP 83,680 +1,080 +1,31% 83,720 82,860 82,600 16:50
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 354,000 0,000 0,00% 354,000 354,000 354,000 06 mei
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 61,400 +0,400 +0,66% 61,600 60,600 61,000 16:18
NOVONESIS A/S NAM... 413,900 +8,900 +2,20% 414,300 404,600 405,000 16:54
NOVO-NORDISK AS B... 882,600 +31,200 +3,66% 882,600 857,100 851,400 16:59
NTG NORDIC TR.GR.... 275,000 +2,000 +0,73% 277,750 274,500 273,000 16:53
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 0,000 0,00% 0,000 0,000 987,100 02 mei
ORSTED A/S ... 431,800 +18,200 +4,40% 432,300 412,900 413,600 16:54
PANDORA A/S ... 1.119,000 +4,500 +0,40% 1.125,000 1.101,500 1.114,500 16:54
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 119,500 +2,000 +1,70% 119,500 119,500 117,500 12:23
PER AARSLEFF HLD ... 329,500 +4,500 +1,38% 330,000 325,000 325,000 16:50
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,235 -0,007 -2,89% 0,244 0,235 0,242 10:36
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 02 mei
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.209,500 +5,500 +0,46% 1.219,000 1.201,000 1.204,000 16:54
ROBLON A/S NAM. B... 82,500 +1,500 +1,85% 82,500 82,500 81,000 09:11
ROCKWOOL NAM... 2.574,000 -2,000 -0,08% 2.590,000 2.538,000 2.576,000 16:54
ROCKWOOL A/S NAM... 2.580,000 +15,000 +0,58% 2.585,000 2.540,000 2.565,000 16:17
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 532,000 +6,000 +1,14% 532,500 527,000 526,000 16:54
RTX A/S ... 95,000 -4,000 -4,04% 100,500 94,800 99,000 16:47
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 102,200 +0,400 +0,39% 103,600 102,000 101,800 16:54
SCHOUW A/S ... 563,000 +1,000 +0,18% 564,000 559,000 562,000 16:49
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,200 0,000 0,00% 78,200 78,200 78,200 06 mei
SKJERN BANK NAM. ... 201,000 -3,000 -1,47% 207,000 201,000 204,000 16:54
SOLAR AS B ... 339,250 +8,250 +2,49% 341,000 336,000 331,000 16:54
SP GROUP AS NAM. ... 212,000 -0,500 -0,24% 213,500 210,500 212,500 16:53
SPAR NORD BANK NA... 125,600 -0,400 -0,32% 126,700 125,000 126,000 17:00
SPAREK.SJAELLA.-F... 213,500 +0,500 +0,23% 214,500 213,500 213,000 16:54
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 169,000 0,000 0,00% 169,000 169,000 169,000 11:28
SVITZER GROUP AS ... 228,000 -6,000 -2,56% 233,500 227,000 234,000 17:00
SYDBANK NAM. ... 359,600 -3,400 -0,94% 364,800 358,600 363,000 16:54
TCM GROUP A/S ... 51,800 -0,200 -0,38% 52,200 51,800 52,000 14:41
TIVOLI AS NAM. B ... 726,000 0,000 0,00% 726,000 726,000 726,000 14:57
TOPDANMARK AS NAM... 303,000 -0,800 -0,26% 304,600 301,400 303,800 16:59
TORM PLC A ... 239,800 -4,400 -1,80% 242,600 238,200 244,200 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 115,000 -8,600 -6,96% 117,400 112,200 123,600 16:51
TRYG AS NAM. ... 141,200 +0,500 +0,36% 141,800 140,000 140,700 16:59
UIE PLC ... 219,000 -4,000 -1,79% 222,000 219,000 223,000 16:46
VESTAS WIND SYS. ... 187,300 +5,650 +3,11% 188,150 180,550 181,650 16:59
VESTJYSK BANK NAM... 4,640 +0,010 +0,22% 4,650 4,610 4,630 16:47
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 660,000 +32,250 +5,14% 660,000 630,000 627,750 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront