Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 154,220 +0,740 +0,48% 155,440 153,460 153,480 03 mei
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 26 apr
Aurubis AG 67,400 -7,950 -10,55% 72,800 66,050 75,350 03 mei
BECHTLE AG O.N. 45,460 +0,640 +1,43% 45,960 45,060 44,820 03 mei
BRENNTAG SE NA O.N. 75,530 +0,590 +0,79% 76,480 75,240 74,940 03 mei
CARL ZEISS MEDITE... 97,750 +0,600 +0,62% 99,700 97,225 97,150 03 mei
COMMERZBANK AG 13,695 -0,248 -1,78% 14,165 13,595 13,943 03 mei
DEUTSCHE EUROSHOP... 18,670 -0,210 -1,11% 18,980 18,670 18,880 03 mei
DEUTSCHE WOHNEN S... 17,980 -0,080 -0,44% 18,420 17,920 18,060 03 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,709 +0,035 +0,75% 4,776 4,684 4,674 03 mei
DUERR AG O.N. 23,720 +0,020 +0,08% 24,240 23,480 23,700 03 mei
EVONIK INDUSTRIES... 19,803 +0,180 +0,92% 20,020 19,625 19,623 03 mei
EVOTEC SE INH O.N. 9,795 -0,085 -0,86% 10,070 9,725 9,880 03 mei
FIELMANN GROUP AG... 47,150 +1,000 +2,17% 47,400 46,450 46,150 03 mei
FRAPORT AG FFM.AI... 47,900 -0,020 -0,04% 49,010 47,880 47,920 03 mei
FREENET AG NA O.N. 25,160 -0,860 -3,31% 25,960 25,160 26,020 03 mei
FUCHS SE VZO NA ... 43,260 -0,130 -0,30% 43,940 42,880 43,390 03 mei
GEA Group AG 36,440 -0,320 -0,87% 36,940 36,380 36,760 03 mei
Gerresheimer AG 102,550 +0,900 +0,89% 103,650 102,400 101,650 03 mei
HANNOVER RUECK SE... 229,350 -2,450 -1,06% 232,900 228,500 231,800 03 mei
HELLA GMBH+CO. KG... 83,000 +0,300 +0,36% 83,500 82,900 82,700 03 mei
HOCHTIEF AG 99,600 +0,525 +0,53% 100,300 98,950 99,075 03 mei
HUGO BOSS AG NA O.N. 47,920 +0,740 +1,57% 48,530 46,990 47,180 03 mei
K+S AG NA O.N. 13,860 +0,042 +0,31% 14,075 13,758 13,818 03 mei
KION Group AG 42,980 +0,480 +1,13% 43,645 42,650 42,500 03 mei
LANXESS AG 26,925 -0,095 -0,35% 27,120 26,390 27,020 03 mei
LEG IMMOBILIEN SE... 82,920 +1,320 +1,62% 84,060 80,890 81,600 03 mei
MORPHOSYS AG O.N. 66,650 +0,650 +0,98% 67,000 66,150 66,000 03 mei
MTU AERO ENGINES ... 226,800 +6,500 +2,95% 228,850 221,400 220,300 03 mei
NEMETSCHEK SE O.N. 83,150 +3,050 +3,81% 83,250 79,800 80,100 03 mei
NORMA GROUP SE NA... 18,660 -0,100 -0,53% 18,770 18,520 18,760 03 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,155 -0,045 -0,62% 7,390 7,105 7,200 03 mei
Puma SE 44,820 +1,835 +4,27% 45,740 43,080 42,985 03 mei
QIAGEN NV ... 40,038 +0,508 +1,28% 40,370 39,570 39,530 03 mei
Rheinmetall AG 536,600 +24,200 +4,72% 536,600 511,000 512,400 03 mei
RTL GROUP 29,600 +0,550 +1,89% 29,775 29,150 29,050 03 mei
SARTORIUS AG VZO ... 284,900 +3,400 +1,21% 291,400 282,900 281,500 03 mei
SCOUT24 SE NA O.N. 69,650 -0,200 -0,29% 70,250 69,300 69,850 03 mei
SIEMENS HEALTH.AG... 51,920 +0,580 +1,13% 52,300 51,480 51,340 03 mei
SILTRONIC AG NA O.N. 74,600 +3,950 +5,59% 75,300 70,550 70,650 03 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 100,850 +0,300 +0,30% 102,100 100,300 100,550 03 mei
TAG IMMOBILIEN AG 13,740 +0,210 +1,55% 14,030 13,375 13,530 03 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,400 -0,120 -0,53% 22,780 22,340 22,520 03 mei
WACKER NEUSON SE ... 16,880 +0,030 +0,18% 17,040 16,780 16,850 03 mei
ZALANDO SE 23,800 +0,240 +1,02% 24,010 23,140 23,560 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront