Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,938 +0,014 +0,28% 5,045 4,916 4,924 03 mei
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,135 -0,210 -2,03% 10,440 10,100 10,345 03 mei
CAIRN HOMES (WI) ... 1,629 +0,019 +1,18% 1,644 1,622 1,610 03 mei
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,190 -0,030 -0,71% 4,245 4,160 4,220 03 mei
FBD HOLDINGS PLC ... 13,000 -0,200 -1,52% 13,000 13,000 13,200 03 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 17,635 -0,045 -0,25% 17,940 17,550 17,680 03 mei
GLENVEAGH PROP. ... 1,304 +0,002 +0,15% 1,310 1,303 1,302 03 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,120 +0,100 +1,99% 5,120 5,040 5,020 03 mei
IRISH RES.PPTYS REIT 0,984 +0,001 +0,10% 0,993 0,983 0,983 03 mei
KENMARE RES PLC ... 3,860 0,000 0,00% 0,000 0,000 3,860 02 mei
KERRY GRP PLC A ... 80,200 -2,250 -2,73% 83,625 80,025 82,450 03 mei
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 87,100 +3,950 +4,75% 88,200 83,250 83,150 03 mei
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,225 -0,123 -3,66% 3,360 3,225 3,348 03 mei
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,500 +0,005 +0,33% 1,515 1,500 1,495 03 mei
RYANAIR HLDGS PLC... 20,250 -0,030 -0,15% 20,400 20,150 20,280 03 mei
SMURFIT KAPPA GR.... 43,620 +0,550 +1,28% 44,230 43,190 43,070 03 mei
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront