Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 113,900 +3,500 +3,17% 117,500 111,500 110,400 03 mei
ACERINOX SA NOM. ... 10,160 -0,080 -0,78% 10,270 10,140 10,240 03 mei
ACS,ACT.CO.SER.IN... 37,730 +0,010 +0,03% 38,210 37,640 37,720 03 mei
AENA SME S.A. ... 172,400 -8,100 -4,49% 174,500 172,100 180,500 03 mei
AMADEUS IT GRP SA... 59,560 -1,340 -2,20% 61,120 59,440 60,900 03 mei
ARCELORMITTAL S.A... 24,340 -0,060 -0,25% 24,680 24,170 24,400 03 mei
BANKINTER NOM. ... 7,380 -0,172 -2,28% 7,579 7,332 7,552 03 mei
BCO BIL.VIZ.ARG.N... 9,832 +0,048 +0,49% 9,962 9,728 9,784 03 mei
BCO DE SABADELL A... 1,884 +0,011 +0,61% 1,897 1,828 1,872 03 mei
BCO SANTANDER N.E... 4,524 -0,045 -1,00% 4,597 4,515 4,570 03 mei
C.D.DIS.INT.LOG.H... 25,620 -0,040 -0,16% 25,860 25,620 25,660 03 mei
CAIXABANK S.A. EO 4,760 -0,178 -3,60% 4,987 4,746 4,938 03 mei
CELLNEX TELECOM S... 32,780 +0,980 +3,08% 33,220 31,630 31,800 03 mei
CORPORACION A.E.R... 20,180 +0,535 +2,72% 20,840 19,775 19,645 03 mei
ENAGAS INH. ... 14,055 +0,285 +2,07% 14,150 13,750 13,770 03 mei
ENDESA INH. ... 17,260 -0,020 -0,12% 17,540 17,160 17,280 03 mei
FERROVIAL SE ... 34,240 +0,200 +0,59% 34,620 34,080 34,040 03 mei
FLUIDRA S.A. INH.... 20,380 +0,380 +1,90% 20,630 19,980 20,000 03 mei
GRIFOLS SA INH. A... 8,888 +0,104 +1,18% 9,012 8,720 8,784 03 mei
IBERDROLA INH. ... 11,575 0,000 0,00% 11,695 11,505 11,575 03 mei
INDITEX INH. ... 42,820 +0,220 +0,52% 42,890 42,360 42,600 03 mei
INDRA SISTEMAS IN... 17,910 -0,150 -0,83% 18,140 17,910 18,060 03 mei
INMOBIL.COL.SOC.E... 5,645 +0,085 +1,53% 5,835 5,605 5,560 03 mei
INTERN.CONS.AIRL.GR. 2,082 +0,001 +0,05% 2,114 2,077 2,081 03 mei
LABORATORIOS FARM... 82,650 +0,450 +0,55% 83,300 81,350 82,200 03 mei
MAPFRE S.A. NOM. ... 2,246 -0,020 -0,88% 2,268 2,244 2,266 03 mei
MELIA HOTELS INTL... 7,445 +0,045 +0,61% 7,495 7,310 7,400 03 mei
MERLIN PPTYS SOCI... 10,720 +0,020 +0,19% 11,030 10,690 10,700 03 mei
NATURGY ENERGY I... 24,030 +0,130 +0,54% 24,340 23,860 23,900 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,910 +0,005 +0,03% 16,075 15,780 15,905 03 mei
REPSOL S.A. INH. ... 14,395 -0,020 -0,14% 14,485 14,315 14,415 03 mei
SACYR S.A. INH. ... 3,408 +0,086 +2,59% 3,436 3,324 3,322 03 mei
SOLARIA ENERGIA Y... 10,300 +0,470 +4,78% 10,640 9,900 9,830 03 mei
TELEFONICA INH. ... 4,263 +0,036 +0,85% 4,279 4,228 4,227 03 mei
UNICAJA BANCO NOM... 1,270 -0,011 -0,86% 1,297 1,258 1,281 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront