Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,900 +0,158 +9,07% 1,979 1,785 1,742 26 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 205,000 -4,000 -1,91% 207,000 205,000 209,000 26 apr
IMMOFONDS 556,000 -2,000 -0,36% 560,000 556,000 558,000 26 apr
IMPLENIA N 34,400 +0,800 +2,38% 34,650 34,000 33,600 26 apr
INFICON N 1.272,000 0,000 0,00% 1.296,000 1.262,000 1.272,000 26 apr
INTERROLL N 2.910,000 +55,000 +1,93% 2.930,000 2.870,000 2.855,000 26 apr
INTERSHOP N 123,600 +0,400 +0,32% 124,000 123,400 123,200 26 apr
Invesco AT1 Cap B... 15,911 0,000 0,00% 15,911 15,888 15,911 25 apr
Invesco AT1 Capit... 17,948 0,000 0,00% 17,948 17,948 17,948 25 apr
Invesco Con Disc ... 589,300 -2,500 -0,42% 0,000 0,000 591,800 18 apr
Invesco Con Stap ... 619,100 -3,900 -0,63% 0,000 0,000 623,000 24 apr
Invesco EM USD Bond 15,480 +0,140 +0,92% 0,000 0,000 15,339 11 apr
Invesco Energy S&... 633,200 -5,100 -0,80% 637,000 633,200 638,300 26 apr
Invesco EQQQ 433,050 +11,550 +2,74% 433,850 430,000 421,500 26 apr
Invesco EQQQ UCIT... 303,700 +7,150 +2,41% 304,500 301,600 296,550 26 apr
Invesco EQQQ UCIT... 337,300 +9,450 +2,88% 0,000 0,000 327,850 17 apr
Invesco EURO STOX... 122,120 +1,000 +0,83% 122,120 121,760 121,120 26 apr
Invesco EURO STOX... 100,100 -0,480 -0,48% 0,000 0,000 100,580 24 apr
Invesco EURO STOX... 24,030 -0,740 -2,99% 24,030 24,030 24,770 16 apr
Invesco Financial... 311,350 -1,050 -0,34% 311,350 311,350 312,400 22 apr
Invesco FTSE EM HDLV 23,140 -0,135 -0,58% 23,140 23,140 23,275 26 apr
Invesco FTSE RAFI... 27,000 +0,135 +0,50% 0,000 0,000 26,865 24 apr
Invesco FTSE RAFI... 8,253 -0,097 -1,16% 8,253 8,253 8,350 23 apr
Invesco GLOBAL BU... 50,800 +0,080 +0,16% 50,800 50,800 50,720 26 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,210 -0,010 -0,04% 27,305 27,210 27,220 26 apr
Invesco HlthCare ... 670,900 -1,900 -0,28% 670,900 670,900 672,800 23 apr
Invesco HYFA UCIT... 24,919 +0,019 +0,08% 0,000 0,000 24,900 15 feb
Invesco Indust S&... 670,000 +11,900 +1,81% 0,000 0,000 658,100 15 apr
Invesco Materials... 531,500 +8,300 +1,59% 531,500 531,500 523,200 26 apr
Invesco MSCI Emer... 49,365 +0,660 +1,36% 49,365 49,365 48,705 26 apr
Invesco MSCI Euro... 327,250 +0,150 +0,05% 0,000 0,000 327,100 15 mrt
Invesco MSCI USA ETF 142,720 -0,820 -0,57% 142,720 142,720 143,540 22 apr
Invesco MSCI Worl... 102,760 +0,820 +0,80% 102,760 102,760 101,940 26 apr
Invesco Nasdaq Bi... 42,535 +0,475 +1,13% 42,565 42,195 42,060 26 apr
Invesco Physical ... 226,550 +1,250 +0,55% 226,650 226,350 225,300 26 apr
Invesco Pref Sh C... 18,498 +0,770 +4,34% 0,000 0,000 17,728 18 mrt
Invesco Preferred... 15,108 -0,190 -1,24% 0,000 0,000 15,298 19 apr
Invesco S&P 500 E... 996,800 +19,400 +1,98% 996,800 993,700 977,400 26 apr
Invesco S&P 500 E... 39,020 0,000 0,00% 39,020 39,020 39,020 25 apr
Invesco S&P 500 HDLV 32,755 -0,045 -0,14% 32,755 32,735 32,800 26 apr
Invesco S&P 500 Q... 48,615 +1,180 +2,49% 0,000 0,000 47,435 26 mrt
Invesco S&P 500 U... 47,275 +0,440 +0,94% 47,410 47,275 46,835 26 apr
Invesco STOXX Eur... 120,000 -0,380 -0,32% 120,000 120,000 120,380 22 apr
Invesco Technol S... 515,400 0,000 0,00% 531,500 515,400 515,400 25 apr
Invesco US Energy... 121,440 +0,900 +0,75% 121,440 121,440 120,540 26 apr
Invesco US Energy... 49,775 0,000 0,00% 49,775 49,775 49,775 23 apr
Invesco US HY Fal... 21,357 +0,185 +0,87% 0,000 0,000 21,172 10 apr
Invesco Utilities... 460,850 0,000 0,00% 461,250 460,850 460,850 25 apr
INVESTIS N 98,200 -0,200 -0,20% 98,800 98,000 98,400 26 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 87,840 +0,490 +0,56% 87,850 87,840 87,350 26 apr
iSh Ageing Pop USD A 6,894 +0,071 +1,04% 6,894 6,856 6,823 26 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,740 +0,090 +0,40% 22,865 22,705 22,650 26 apr
iSh Asia PropYld ... 19,816 +0,040 +0,20% 19,922 19,620 19,776 26 apr
iSh Automate&Robo... 12,650 +0,150 +1,20% 12,698 12,584 12,500 26 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 18,524 +0,068 +0,37% 0,000 0,000 18,456 24 apr
iSh CH GovBd 7-15... 103,240 +0,140 +0,14% 103,670 102,945 103,100 26 apr
iSh CH GovBnd 0-3... 64,388 +0,014 +0,02% 64,398 64,262 64,374 26 apr
iSh CH GovBnd 3-7... 74,442 +0,296 +0,40% 74,480 74,254 74,146 26 apr
iSh China LCap USD D 74,800 +1,900 +2,61% 75,330 74,760 72,900 26 apr
iSh Cor CrpBnd (C... 94,624 +0,164 +0,17% 94,774 94,522 94,460 26 apr
iSh Cor DAX EUR A 147,700 +0,920 +0,63% 147,700 147,700 146,780 26 apr
iSh Cor EUR CrpBn... 4,477 +0,009 +0,20% 4,482 4,471 4,468 26 apr
iSh Cor EUR CrpBn... 4,947 -0,005 -0,10% 4,950 4,947 4,952 26 apr
iSh Cor EUR CrpBn... 115,185 +0,185 +0,16% 115,185 115,140 115,000 26 apr
iSh Cor EUR GovBn... 108,985 +0,170 +0,16% 108,985 108,985 108,815 26 apr
iSh Cor EuroStx50... 182,320 +2,860 +1,59% 182,340 180,900 179,460 26 apr
iSh Cor EuroStx50... 50,190 +0,740 +1,50% 50,190 49,800 49,450 26 apr
iSh Cor FTSE 100 ... 154,580 +1,320 +0,86% 154,580 153,960 153,260 26 apr
iSh Cor FTSE 100 ... 9,090 +0,070 +0,78% 9,096 9,060 9,020 26 apr
iSh Cor GBP CrpBn... 121,375 +0,605 +0,50% 121,375 121,340 120,770 26 apr
iSh Cor Glob AggB... 4,487 +0,023 +0,51% 4,489 4,475 4,464 26 apr
iSh Cor Glob AggB... 4,643 +0,004 +0,09% 4,643 4,630 4,639 26 apr
iSh Cor Glob AggB... 4,189 0,000 0,00% 4,200 4,189 4,189 25 apr
iSh Cor MSCI EM I... 32,620 +0,465 +1,45% 32,715 32,600 32,155 26 apr
iSh Cor MSCI EMU ... 175,260 +2,500 +1,45% 175,640 174,020 172,760 26 apr
iSh Cor MSCI Euro... 75,700 +1,290 +1,73% 75,700 75,300 74,410 26 apr
iSh Cor MSCI Euro... 31,035 +0,045 +0,15% 31,035 31,035 30,990 26 apr
iSh Cor MSCI Japa... 8.309,000 +172,000 +2,11% 8.318,000 8.234,000 8.137,000 26 apr
iSh Cor MSCI Paci... 168,120 +2,180 +1,31% 168,140 167,920 165,940 26 apr
iSh Cor MSCI Wld ... 95,940 +1,460 +1,55% 96,130 95,600 94,480 26 apr
iSh Cor S&P500 USD A 536,700 +9,600 +1,82% 537,800 534,400 527,100 26 apr
iSh Cor S&P500 USD D 50,860 +0,960 +1,92% 50,860 50,600 49,900 26 apr
iSh Cor SPI (CH) ... 137,180 +1,020 +0,75% 137,360 136,460 136,160 26 apr
iSh Cor UK Gilts ... 10,155 +0,049 +0,48% 10,168 10,153 10,106 26 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,550 +0,225 +1,06% 21,670 21,470 21,325 26 apr
iSh Digital Secur... 7,640 +0,103 +1,37% 7,686 7,612 7,537 26 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,673 +0,209 +2,47% 8,673 8,621 8,464 26 apr
iSh DivDAX EUR D 19,708 0,000 0,00% 0,000 0,000 19,708 24 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 451,600 +2,600 +0,58% 453,250 451,600 449,000 26 apr
iSh Edg EM MinVol... 28,845 0,000 0,00% 0,000 0,000 28,845 24 apr
iSh Edg EurMulti ... 9,106 +0,035 +0,39% 9,106 9,106 9,071 23 apr
iSh Edg Europ Min... 55,240 -0,480 -0,86% 0,000 0,000 55,720 15 apr
iSh Edg Europ Mom... 10,600 -0,120 -1,12% 0,000 0,000 10,720 17 apr
iSh Edg Europ Val... 8,283 -0,175 -2,07% 0,000 0,000 8,458 18 apr
iSh Edg EuropQual... 10,164 +0,126 +1,26% 0,000 0,000 10,038 24 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,849 +0,286 +3,34% 8,849 8,849 8,563 09 apr
iSh Edg S&P500 Mi... 78,690 0,000 0,00% 79,450 78,690 78,690 25 apr
iSh Edg USA Momen... 12,880 +0,254 +2,01% 12,880 12,880 12,626 26 apr
iSh Edg USA Val U... 9,294 0,000 0,00% 9,304 9,294 9,294 25 apr
iSh Edg USAQual U... 13,144 +0,252 +1,95% 13,144 13,144 12,892 26 apr
iSh Edg Wld MinVol A 55,940 +0,110 +0,20% 55,940 55,940 55,830 26 apr
iSh Edg Wld MinVo... 6,514 -0,020 -0,31% 6,541 6,514 6,534 26 apr
iSh Edg Wld MinVo... 6,937 -0,143 -2,02% 0,000 0,000 7,080 19 apr
iSh Edg Wld Momen... 71,610 +1,640 +2,34% 71,610 71,260 69,970 26 apr
iSh Edg Wld Mutli... 7,110 +0,080 +1,14% 7,110 7,110 7,030 26 apr
iSh Edg Wld Ql USD A 63,270 +1,240 +2,00% 63,510 63,010 62,030 26 apr
iSh Edg Wld Val U... 41,850 +0,190 +0,46% 41,940 41,765 41,660 26 apr
iSh Edg WldMulti ... 10,188 +0,154 +1,53% 10,188 10,188 10,034 26 apr
iSh ElectricVeh&D... 7,489 +0,128 +1,74% 7,493 7,455 7,361 26 apr
iSh EM Asia Loc G... 76,354 +1,410 +1,88% 0,000 0,000 74,944 28 mrt
iSh EM Div USD D 13,682 +0,236 +1,76% 13,682 13,562 13,446 26 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,515 +0,470 +0,45% 104,515 104,515 104,045 26 apr
iSh EUR CoveredBn... 138,225 +0,360 +0,26% 138,225 138,225 137,865 22 apr
iSh EUR CrpBnd 1-... 102,050 -0,385 -0,38% 0,000 0,000 102,435 18 apr
iSh EUR CrpBnd BB... 4,727 +0,009 +0,20% 4,727 4,722 4,717 26 apr
iSh EUR CrpBnd ES... 4,938 0,000 0,00% 4,938 4,938 4,938 25 apr
iSh EUR CrpBnd ex... 104,200 +0,180 +0,17% 104,200 104,200 104,020 22 apr
iSh EUR CrpBnd ex... 104,000 -0,055 -0,05% 104,000 104,000 104,055 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,388 -0,41% 0,000 0,000 95,768 18 apr
iSh EUR CrpBnd In... 95,266 -0,158 -0,17% 95,408 95,266 95,424 26 apr
iSh EUR CrpBnd LC... 119,495 0,000 0,00% 119,495 119,495 119,495 25 apr
iSh EUR GovBnd 1-... 109,690 +0,130 +0,12% 109,715 109,595 109,560 26 apr
iSh EUR GovBnd 1-... 135,785 -0,925 -0,68% 135,785 135,785 136,710 16 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,695 0,000 0,00% 3,695 3,695 3,695 25 apr
iSh EUR GovBnd 3-... 155,480 -0,420 -0,27% 155,480 155,480 155,900 16 apr
iSh EUR GovBnd 3-... 125,825 +0,295 +0,24% 125,825 125,680 125,530 26 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,168 +0,005 +0,10% 5,168 5,168 5,163 26 apr
iSh EUR HY CrpBnd... 5,583 -0,015 -0,26% 0,000 0,000 5,598 19 apr
iSh EUR HY CrpBnd... 89,396 0,000 0,00% 89,424 89,396 89,396 25 apr
iSh EUR HY CrpBnd... 6,349 +0,016 +0,25% 6,349 6,349 6,333 05 apr
iSh EUR Infl-L Go... 220,600 0,000 0,00% 220,600 220,600 220,600 25 apr
iSh Euro Div EUR D 17,794 +0,080 +0,45% 17,796 17,794 17,714 26 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,285 +0,490 +1,83% 27,340 27,175 26,795 26 apr
iSh EuroStx Mid E... 65,470 +0,330 +0,51% 65,470 65,110 65,140 23 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 +0,360 +0,71% 51,230 51,230 50,870 26 apr
iSh EURStx Bnks30... 14,200 0,000 0,00% 14,200 14,200 14,200 25 apr
iSh EurStx Small ... 43,390 +0,515 +1,20% 0,000 0,000 42,875 24 apr
iSh EURStx50 (DE)... 50,460 +0,340 +0,68% 50,460 50,460 50,120 26 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 20,975 0,000 0,00% 20,975 20,975 20,975 25 apr
iSh FTSE MIB EUR A 153,180 +1,280 +0,84% 153,180 153,180 151,900 26 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,452 +0,298 +0,30% 99,452 99,450 99,154 23 apr
iSh Glob AAA-AA G... 77,766 +2,932 +3,92% 0,000 0,000 74,834 26 mrt
iSh Glob Clean En... 7,592 +0,158 +2,13% 7,629 7,516 7,434 26 apr
iSh Glob CrpBnd C... 4,519 +0,018 +0,40% 4,519 4,506 4,501 26 apr
iSh Glob CrpBnd E... 84,298 +0,698 +0,83% 83,600 83,600 83,600 22 apr
iSh Glob CrpBnd U... 84,448 0,000 0,00% 84,448 84,448 84,448 25 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,162 +0,034 +0,04% 80,292 80,162 80,128 23 apr
iSh Glob HY CrpBn... 72,058 +0,438 +0,61% 72,068 71,834 71,620 26 apr
iSh Glob HY CrpBn... 5,696 +0,022 +0,39% 5,696 5,696 5,674 26 apr
iSh Glob HY CrpBn... 5,211 +0,030 +0,59% 5,211 5,200 5,180 26 apr
iSh Glob HY CrpBn... 76,362 0,000 0,00% 76,836 76,074 76,362 25 apr
iSh Glob Infl-L G... 150,700 +0,600 +0,40% 150,700 150,700 150,100 26 apr
iSh Glob Infra USD D 30,200 +0,120 +0,40% 30,445 30,200 30,080 26 apr
iSh Glob SelDiv 1... 28,260 +0,105 +0,37% 28,270 28,135 28,155 26 apr
iSh Glob Timber&F... 27,435 0,000 0,00% 27,450 27,435 27,435 25 apr
iSh Glob Water USD D 64,910 +1,230 +1,93% 64,930 64,480 63,680 26 apr
iSh Gold (CH) CHFH 163,500 +0,900 +0,55% 163,760 163,020 162,600 26 apr
iSh Gold (CH) EURH 122,080 +0,720 +0,59% 122,080 122,080 121,360 26 apr
iSh Gold (CH) USD 224,000 +0,300 +0,13% 225,700 224,000 223,700 26 apr
iSh Gold Producer... 14,022 +0,288 +2,10% 14,150 14,000 13,734 26 apr
iSh Health Innova... 7,186 -0,086 -1,18% 7,186 7,168 7,272 26 apr
iSh Italy GovBnd ... 147,715 +0,925 +0,63% 147,715 147,715 146,790 22 apr
iSh JPM EM Loc Go... 39,217 -0,255 -0,65% 39,217 39,217 39,472 26 apr
iSh JPM USD EM Bn... 4,322 -0,007 -0,17% 4,322 4,322 4,329 26 apr
iSh JPM USD EM Bn... 65,318 +0,362 +0,56% 65,372 65,318 64,956 26 apr
iSh JPM USD EM Bn... 4,882 +0,011 +0,23% 4,882 4,882 4,871 22 apr
iSh JPM USD EM Bn... 85,348 0,000 0,00% 85,348 84,950 85,348 25 apr
iSh JPM USD EM Cr... 80,296 0,000 0,00% 80,298 80,296 80,296 25 apr
iSh Listed Priv E... 31,740 +0,310 +0,99% 31,900 31,525 31,430 26 apr
iSh MDAX EUR A 214,650 +3,650 +1,73% 0,000 0,000 211,000 24 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 49,030 +0,860 +1,79% 49,175 48,940 48,170 26 apr
iSh MSCI ACWI USD A 79,740 +1,320 +1,68% 79,770 79,500 78,420 26 apr
iSh MSCI Australi... 73,100 +0,730 +1,01% 0,000 0,000 72,370 24 apr
iSh MSCI Brazil U... 38,275 +0,880 +2,35% 38,275 38,275 37,395 26 apr
iSh MSCI Brazil U... 24,485 -0,190 -0,77% 24,570 24,485 24,675 26 apr
iSh MSCI Canada U... 256,450 +0,850 +0,33% 256,700 255,800 255,600 26 apr
iSh MSCI China A ... 4,202 +0,087 +2,11% 4,212 4,202 4,115 26 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 164,720 +2,060 +1,27% 165,520 164,720 162,660 26 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,225 +0,101 +1,65% 6,234 6,212 6,124 26 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 16,738 +0,208 +1,26% 16,738 16,636 16,530 26 apr
iSh MSCI EM SCap ... 88,200 +0,520 +0,59% 88,870 88,130 87,680 26 apr
iSh MSCI EM SRI U... 6,770 +0,052 +0,77% 6,780 6,754 6,718 26 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 37,155 +0,510 +1,39% 37,260 37,115 36,645 26 apr
iSh MSCI EM USD D 40,450 +0,610 +1,53% 40,570 40,440 39,840 26 apr
iSh MSCI EMU CHFH A 7,816 +0,144 +1,88% 7,816 7,725 7,672 26 apr
iSh MSCI EMU ESGS... 8,179 +0,034 +0,42% 8,179 8,179 8,145 26 apr
iSh MSCI EMU LCap... 57,010 +0,300 +0,53% 57,010 57,010 56,710 26 apr
iSh MSCI EMU MC E... 51,200 +0,510 +1,01% 51,210 51,200 50,690 26 apr
iSh MSCI EMU SCap... 275,550 +3,100 +1,14% 275,550 273,900 272,450 26 apr
iSh MSCI EMU USDH A 10,010 -0,118 -1,17% 0,000 0,000 10,128 19 apr
iSh MSCI Europ ES... 8,202 +0,036 +0,44% 8,202 8,183 8,166 26 apr
iSh MSCI Europ SR... 68,200 +0,540 +0,80% 68,200 67,620 67,660 26 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 43,280 +0,325 +0,76% 0,000 0,000 42,955 24 apr
iSh MSCI Japan CH... 90,920 +2,230 +2,51% 91,200 90,570 88,690 26 apr
iSh MSCI Japan ES... 6,434 +0,016 +0,25% 6,436 6,426 6,418 26 apr
iSh MSCI Japan EU... 86,840 -0,220 -0,25% 0,000 0,000 87,060 19 apr
iSh MSCI Japan SC... 6.335,000 +150,000 +2,43% 6.335,000 6.335,000 6.185,000 26 apr
iSh MSCI Japan SR... 6,728 +0,031 +0,46% 6,728 6,728 6,697 26 apr
iSh MSCI Japan USD A 29.975,000 +355,000 +1,20% 30.045,000 29.915,000 29.620,000 26 apr
iSh MSCI Japan USD D 2.649,500 +41,000 +1,57% 2.649,500 2.647,500 2.608,500 26 apr
iSh MSCI Japan US... 72,070 +1,100 +1,55% 72,250 72,070 70,970 26 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 168,220 +1,260 +0,75% 168,220 167,840 166,960 26 apr
iSh MSCI Korea USD D 44,540 +0,750 +1,71% 44,690 44,540 43,790 26 apr
iSh MSCI Mexico C... 168,700 0,000 0,00% 168,700 168,700 168,700 25 apr
iSh MSCI NorthAme... 94,320 +1,740 +1,88% 94,370 93,930 92,580 26 apr
iSh MSCI Pacif ex... 40,895 -0,525 -1,27% 0,000 0,000 41,420 17 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 30,235 +1,100 +3,78% 30,235 30,000 29,135 26 apr
iSh MSCI Taiwan U... 77,010 0,000 0,00% 77,010 77,010 77,010 25 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 141,160 -0,780 -0,55% 0,000 0,000 141,940 24 apr
iSh MSCI UK SCap ... 218,500 +3,250 +1,51% 0,000 0,000 215,250 11 apr
iSh MSCI USA ESGS... 10,240 +0,182 +1,81% 10,240 10,186 10,058 26 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 46,925 +0,180 +0,39% 46,930 46,380 46,745 26 apr
iSh MSCI USA SCap... 483,350 +3,250 +0,68% 483,350 480,150 480,100 26 apr
iSh MSCI USA SRI ... 14,360 +0,162 +1,14% 14,360 14,272 14,198 26 apr
iSh MSCI USA USD A 515,100 +8,900 +1,76% 515,900 514,000 506,200 26 apr
iSh MSCI Wld CHFH A 69,280 +1,160 +1,70% 69,400 69,000 68,120 26 apr
iSh MSCI Wld ESGE... 8,176 +0,106 +1,31% 8,223 8,176 8,070 26 apr
iSh MSCI Wld ESGS... 8,935 +0,058 +0,65% 8,937 8,927 8,877 26 apr
iSh MSCI Wld EURH A 82,550 +1,450 +1,79% 82,550 82,340 81,100 26 apr
iSh MSCI Wld Isla... 47,910 +0,690 +1,46% 48,115 47,910 47,220 26 apr
iSh MSCI Wld SRI ... 10,468 +0,080 +0,77% 10,482 10,468 10,388 26 apr
iSh MSCI Wld USD D 71,100 +1,080 +1,54% 71,210 70,950 70,020 26 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.010,400 +27,900 +2,84% 1.010,600 1.000,000 982,500 26 apr
iSh Nasdaq US Bio... 5,959 +0,074 +1,26% 5,967 5,942 5,885 26 apr
iSh Nikkei 225 JPY A 38.100,000 +810,000 +2,17% 38.140,000 37.820,000 37.290,000 26 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 85,400 +1,060 +1,26% 85,880 84,880 84,340 26 apr
iSh S&P500 CHFH A 80,400 +1,400 +1,77% 80,590 80,090 79,000 26 apr
iSh S&P500 Comms ... 9,200 +0,367 +4,15% 9,283 9,198 8,833 26 apr
iSh S&P500 ConsDi... 11,970 +0,108 +0,91% 0,000 0,000 11,862 24 apr
iSh S&P500 ConsSt... 8,356 +0,011 +0,13% 8,356 8,356 8,345 26 apr
iSh S&P500 Energy... 9,454 -0,048 -0,51% 9,800 9,454 9,502 26 apr
iSh S&P500 EURH A 107,140 +2,040 +1,94% 107,320 107,040 105,100 26 apr
iSh S&P500 Financ... 11,782 +0,054 +0,46% 11,782 11,764 11,728 26 apr
iSh S&P500 Health... 10,948 +0,048 +0,44% 10,956 10,918 10,900 26 apr
iSh S&P500 InfoTe... 27,010 +0,995 +3,82% 27,010 26,615 26,015 26 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 197,000 +2,060 +1,06% 197,000 195,880 194,940 26 apr
iSh SLI (DE) CHF D 129,440 +1,100 +0,86% 129,440 129,040 128,340 26 apr
iSh SMI (CH) CHF D 117,620 +0,760 +0,65% 117,840 117,180 116,860 26 apr
iSh SMIM (CH) CHF D 272,450 +3,000 +1,11% 272,450 269,850 269,450 26 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 19,878 +0,190 +0,97% 19,878 19,870 19,688 26 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 50,510 +0,560 +1,12% 50,510 50,350 49,950 26 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 113,600 0,000 0,00% 113,600 113,600 113,600 25 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 36,850 0,000 0,00% 36,850 36,850 36,850 25 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,600 +0,085 +0,22% 38,600 38,600 38,515 26 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,812 +0,176 +0,94% 0,000 0,000 18,636 24 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 43,370 -0,710 -1,61% 43,370 43,370 44,080 22 apr
iSh Swiss Div (CH... 148,900 +0,580 +0,39% 149,640 148,460 148,320 26 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 0,000 0,00% 29,135 29,135 29,135 25 apr
iSh UK Div GBP D 8,224 +0,088 +1,08% 8,224 8,224 8,136 26 apr
iSh UK Property G... 5,065 +0,046 +0,92% 5,065 5,041 5,019 23 apr
iSh US PropYld USD D 26,630 +0,340 +1,29% 26,630 26,630 26,290 26 apr
iSh USD AggBnd USD A 4,673 -0,002 -0,03% 0,000 0,000 4,674 18 apr
iSh USD AggBnd USD D 90,990 -0,032 -0,04% 90,990 90,990 91,022 26 apr
iSh USD CrpBnd CH... 4,304 +0,008 +0,19% 4,314 4,285 4,296 26 apr
iSh USD CrpBnd In... 93,162 -0,524 -0,56% 93,396 93,396 93,686 17 apr
iSh USD CrpBnd USD A 5,100 +0,052 +1,03% 5,072 5,072 5,048 15 apr
iSh USD CrpBnd USD D 99,024 +0,688 +0,70% 99,200 98,802 98,336 26 apr
iSh USD EM Bnd CH... 2,966 +0,024 +0,82% 2,969 2,954 2,942 26 apr
iSh USD FloaterBn... 5,148 0,000 0,00% 5,148 5,148 5,148 25 apr
iSh USD HY CrpBnd... 4,919 +0,021 +0,42% 4,919 4,911 4,898 26 apr
iSh USD HY CrpBnd... 5,754 +0,026 +0,46% 5,754 5,754 5,728 23 apr
iSh USD HY CrpBnd... 84,758 0,000 0,00% 84,826 84,758 84,758 25 apr
iSh USD SD CrpBnd... 5,198 0,000 0,00% 5,198 5,198 5,198 25 apr
iSh USD SD CrpBnd... 89,176 -0,104 -0,12% 89,176 89,176 89,280 26 apr
iSh USD SD HY Crp... 79,314 +0,136 +0,17% 0,000 0,000 79,178 03 apr
iSh USD TIPS 0-5 ... 5,084 +0,002 +0,04% 0,000 0,000 5,083 19 apr
iSh USD TIPS USD A 230,870 +1,070 +0,47% 230,870 230,510 229,800 26 apr
iSh USD TreasBnd ... 110,000 0,000 0,00% 110,015 110,000 110,000 26 apr
iSh USD TreasBnd ... 4,590 +0,004 +0,09% 4,590 4,587 4,586 26 apr
iSh USD TreasBnd ... 4,924 -0,009 -0,18% 4,924 4,924 4,933 26 apr
iSh USD TreasBnd ... 114,005 +0,035 +0,03% 114,005 114,005 113,970 26 apr
iSh USD TreasBnd ... 125,730 +0,020 +0,02% 125,790 125,715 125,710 26 apr
iSh USD TreasBnd ... 2,908 +0,027 +0,95% 2,908 2,893 2,881 26 apr
iSh USD TreasBnd ... 3,040 +0,025 +0,83% 3,040 3,024 3,015 26 apr
iSh USD TreasBnd ... 3,300 +0,034 +1,05% 3,305 3,283 3,266 26 apr
iSh USD TreasBnd ... 128,030 +0,170 +0,13% 128,105 127,950 127,860 26 apr
iSh USD TreasBnd ... 3,987 +0,012 +0,31% 3,989 3,977 3,975 26 apr
iSh USD TreasBnd ... 137,405 +0,595 +0,43% 137,410 137,040 136,810 26 apr
iSh USD TreasBnd ... 168,380 +0,515 +0,31% 168,650 168,110 167,865 26 apr
iSh USD Ult Shrt ... 92,796 0,000 0,00% 92,796 92,796 92,796 25 apr
IVF HARTMANN N 143,000 +3,000 +2,14% 144,000 138,000 140,000 26 apr
IVZ CSG Blockchai... 91,360 -0,220 -0,24% 91,360 91,360 91,580 26 apr
IVZ EQQQ ACC UCIT... 300,500 +7,150 +2,44% 301,250 298,800 293,350 26 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 61,290 +0,840 +1,39% 61,290 61,290 60,450 26 apr
IVZ MSCI World ES... 70,090 +1,250 +1,82% 0,000 0,000 68,840 12 apr
IVZ Pref Shares U... 44,225 +0,520 +1,19% 0,000 0,000 43,705 24 apr
IVZ US Treasury 7... 30,951 +0,147 +0,48% 0,000 0,000 30,804 17 apr
IVZ US Treasury 7... 32,852 +0,151 +0,46% 0,000 0,000 32,701 17 apr
IVZ US Treasury B... 34,316 0,000 0,00% 34,316 34,316 34,316 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront