Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 360,150 +6,550 +1,85% 361,750 360,000 353,600 02 mei
Daktronics 10,120 +0,500 +5,20% 10,130 9,652 9,620 02 mei
Dare Bioscience 0,312 -0,018 -5,43% 0,330 0,300 0,330 02 mei
DarioHealth Corp 1,520 +0,060 +4,11% 1,520 1,450 1,460 02 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,900 0,000 0,00% 2,930 2,864 2,900 02 mei
Dave & Buster's E... 52,450 +0,150 +0,29% 53,650 51,650 52,300 02 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,490 -0,094 -5,92% 1,750 1,400 1,584 02 mei
DBV Technologies SA 0,670 -0,020 -2,90% 0,681 0,665 0,690 02 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,060 +0,020 +0,25% 8,190 7,950 8,040 02 mei
DENTSPLY SIRONA 28,380 -1,800 -5,96% 29,893 28,335 30,180 02 mei
Descartes Systems... 95,300 +0,450 +0,47% 95,920 94,500 94,850 02 mei
Destination XL Group 3,310 +0,150 +4,75% 3,310 3,180 3,160 02 mei
Deswell Industries 2,350 -0,030 -1,26% 2,400 2,300 2,380 02 mei
DexCom 126,620 0,000 0,00% 0,000 0,000 126,620 02 mei
Diamond Hill Inve... 151,590 +1,090 +0,72% 152,530 150,620 150,500 02 mei
Diamondback Energy 197,630 +1,620 +0,83% 198,150 195,040 196,010 02 mei
Digi International 25,480 -0,020 -0,08% 0,000 0,000 25,500 02 mei
Digimarc Corp 22,610 +0,780 +3,57% 22,640 21,610 21,830 02 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,400 +0,110 +4,80% 2,415 2,230 2,290 02 mei
Digital Turbine 2,030 +0,010 +0,50% 0,000 0,000 2,020 02 mei
Dime Community Ba... 19,320 +0,360 +1,90% 19,390 19,000 18,960 02 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 72,990 +2,000 +2,82% 73,435 70,290 70,990 02 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,681 +0,159 +30,46% 0,750 0,500 0,522 02 mei
DLH Holdings Corp 10,820 +0,380 +3,64% 10,910 10,620 10,440 02 mei
DMC Global 16,380 +0,680 +4,33% 16,760 15,640 15,700 02 mei
Dollar Tree 119,780 +1,220 +1,03% 120,670 117,800 118,560 02 mei
Donegal Group 12,910 0,000 0,00% 13,300 12,910 12,910 25 apr
Donegal Group 13,540 +0,040 +0,30% 13,640 13,420 13,500 02 mei
Dorchester Minera... 33,080 +0,730 +2,26% 33,080 32,060 32,350 02 mei
Dorman Products 90,680 +1,660 +1,86% 90,815 88,860 89,020 02 mei
Duluth Holdings 4,220 +0,120 +2,93% 4,220 4,100 4,100 02 mei
DURECT Corp 1,010 +0,020 +2,02% 0,000 0,000 0,990 02 mei
DXP Enterprises 51,810 +2,140 +4,31% 51,810 50,085 49,670 02 mei
Dynatronics Corp 0,490 -0,015 -3,03% 0,500 0,469 0,505 02 mei
Dynavax Technolog... 11,730 +0,050 +0,43% 11,830 11,520 11,680 02 mei
DZS 0,970 -0,024 -2,45% 1,030 0,950 0,995 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront