Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,500 +0,340 +0,31% 113,550 111,200 111,160 03 mei
T2 Biosystems 3,720 +0,070 +1,92% 3,850 3,600 3,650 03 mei
Tactile Systems T... 14,275 -0,165 -1,14% 14,745 14,210 14,440 03 mei
Taitron Components 3,140 -0,010 -0,32% 3,180 3,140 3,150 03 mei
Take-Two Interact... 145,880 +2,810 +1,96% 146,280 143,950 143,070 03 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 44,720 +8,160 +22,32% 47,000 42,457 36,560 03 mei
Tandy Leather Fac... 4,720 +0,013 +0,27% 4,800 4,530 4,708 03 mei
Tantech Holdings Ltd 0,540 +0,001 +0,20% 0,550 0,528 0,539 03 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,200 -0,030 -0,27% 11,350 11,150 11,230 03 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,920 0,000 0,00% 11,920 11,577 11,920 03 mei
Taylor Devices 49,860 -0,740 -1,46% 54,990 49,160 50,600 03 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 28,000 -0,770 -2,68% 29,330 27,930 28,770 03 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,840 +0,050 +1,32% 3,860 3,780 3,790 03 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 8,090 +0,170 +2,15% 8,230 7,920 7,920 03 mei
Tesla 181,140 +1,130 +0,63% 184,780 178,420 180,010 03 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 207,750 +3,490 +1,71% 208,760 203,865 204,260 03 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 60,580 +0,690 +1,15% 61,190 60,090 59,890 03 mei
Texas Instruments 178,910 +3,110 +1,77% 179,680 177,430 175,800 03 mei
Texas Roadhouse 163,610 +5,710 +3,62% 170,390 162,400 157,900 03 mei
TFS Financial Corp 13,280 +0,240 +1,84% 13,290 13,025 13,040 03 mei
TG Therapeutics 16,190 -0,230 -1,40% 17,000 15,960 16,420 03 mei
The9 Limited 7,710 -0,270 -3,38% 7,930 7,700 7,980 03 mei
TherapeuticsMD 1,880 -0,015 -0,79% 1,920 1,840 1,895 03 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 26,100 +0,090 +0,35% 26,290 25,710 26,010 03 mei
Tiptree 16,650 +0,180 +1,09% 16,790 16,235 16,470 03 mei
Titan Machinery 22,820 +0,400 +1,78% 23,130 22,458 22,420 03 mei
Titan Pharmaceuti... 6,880 +0,180 +2,69% 6,880 6,810 6,700 03 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 164,570 -0,340 -0,21% 165,240 163,560 164,910 03 mei
Tonix Pharmaceuti... 0,184 +0,012 +7,25% 0,187 0,178 0,171 03 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 33,040 +0,550 +1,69% 33,150 32,730 32,490 03 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 27,300 +0,250 +0,92% 27,510 26,800 27,050 03 mei
TPI Composites 3,740 +0,100 +2,75% 4,088 3,670 3,640 03 mei
TRACON Pharmaceut... 1,860 +0,050 +2,76% 1,935 1,803 1,810 03 mei
Tractor Supply Co... 270,210 +3,510 +1,32% 271,850 266,470 266,700 03 mei
TransAct Technolo... 5,180 0,000 0,00% 5,250 5,180 5,180 03 mei
Transcat 112,240 +1,990 +1,80% 112,680 111,465 110,250 03 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,890 +0,210 +2,42% 9,090 8,740 8,680 03 mei
Trevena 0,413 +0,003 +0,76% 0,435 0,380 0,410 03 mei
TriCo Bancshares 37,470 +0,290 +0,78% 37,900 37,169 37,180 03 mei
TriMas Corp 26,210 +0,005 +0,02% 26,500 26,040 26,205 03 mei
Trimble 55,930 -4,160 -6,92% 60,265 55,435 60,090 03 mei
Trinity Biotech plc 1,802 +0,122 +7,27% 1,802 1,660 1,680 03 mei
Trip.com Group Li... 53,300 +2,360 +4,63% 53,380 51,300 50,940 03 mei
TripAdvisor 25,790 -0,760 -2,86% 26,715 25,340 26,550 03 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,850 -0,030 -1,04% 2,920 2,850 2,880 03 mei
Trupanion 19,850 -3,930 -16,53% 24,480 19,690 23,780 03 mei
TrustCo Bank Corp 27,930 +0,310 +1,12% 28,120 27,740 27,620 03 mei
Trustmark Corp 30,860 +0,280 +0,92% 31,120 30,420 30,580 03 mei
TSR Inc 7,720 -0,100 -1,28% 7,985 7,710 7,820 03 mei
TTEC Holdings 7,660 +0,135 +1,79% 7,880 7,520 7,525 03 mei
TTM Technologies 17,320 +0,670 +4,02% 17,320 16,765 16,650 03 mei
Tucows 18,330 -0,440 -2,34% 19,840 18,300 18,770 03 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,925 -0,010 -1,11% 0,969 0,906 0,935 03 mei
Turtle Beach Corp 15,060 +0,070 +0,47% 15,150 14,600 14,990 03 mei
Twin Disc 16,080 +0,740 +4,82% 16,110 15,290 15,340 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront