Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,515 +0,025 +1,00% 2,560 2,495 2,490 03 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 42,470 +0,780 +1,87% 43,550 41,630 41,690 03 mei
Nasdaq 60,870 +0,800 +1,33% 61,160 59,700 60,070 03 mei
Natera 96,980 +3,260 +3,48% 97,440 94,980 93,720 03 mei
Nathan's Famous 66,690 -0,140 -0,21% 67,600 66,690 66,830 03 mei
National Bankshares 27,570 +0,070 +0,25% 28,600 27,150 27,500 03 mei
National Beverage... 46,400 -0,500 -1,07% 47,180 46,250 46,900 03 mei
National CineMedia 4,570 +0,040 +0,88% 4,660 4,510 4,530 03 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 488,480 -0,420 -0,09% 489,535 488,200 488,900 03 mei
Natural Alternati... 6,300 +0,057 +0,91% 6,409 6,300 6,243 03 mei
Natural Health Tr... 6,900 -0,050 -0,72% 6,950 6,850 6,950 03 mei
Nature's Sunshine... 19,060 -0,320 -1,65% 19,620 18,980 19,380 03 mei
Navient Corp 19,332 +0,040 +0,20% 19,616 19,250 19,293 03 mei
Navient Corp 16,000 15,700 15,440 03 mei
NBT Bancorp 36,890 +0,370 +1,01% 37,290 36,460 36,520 03 mei
Nektar Therapeutics 1,570 -0,100 -5,99% 1,740 1,550 1,670 03 mei
Neogen Corp 12,020 -0,430 -3,45% 12,900 11,980 12,450 03 mei
NeoGenomics Inc 15,300 +0,560 +3,80% 15,390 14,900 14,740 03 mei
Neonode 2,080 -0,070 -3,26% 2,245 2,010 2,150 03 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 104,640 +2,520 +2,47% 104,730 103,042 102,120 03 mei
NetEase 103,020 +4,070 +4,11% 103,880 99,910 98,950 03 mei
Netflix 579,340 +14,190 +2,51% 580,260 565,160 565,150 03 mei
NETGEAR 11,630 -0,150 -1,27% 12,120 11,515 11,780 03 mei
NetScout Systems 20,090 -0,170 -0,84% 20,657 20,040 20,260 03 mei
NetSol Technologies 2,550 -0,100 -3,77% 2,640 2,550 2,650 03 mei
NeuBase Therapeutics 0,405 -0,007 -1,72% 0,423 0,403 0,412 03 mei
NeuroBo Pharmaceu... 3,780 +0,050 +1,34% 3,800 3,600 3,730 03 mei
Neurocrine Biosci... 140,710 +0,880 +0,63% 141,880 139,230 139,830 03 mei
NeuroMetrix 4,300 -0,170 -3,80% 4,450 4,280 4,470 03 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 6,210 -0,055 -0,88% 6,420 6,070 6,265 03 mei
Newegg Commerce 0,874 +0,029 +3,41% 0,900 0,830 0,845 03 mei
News Corp 25,260 +0,475 +1,92% 25,330 24,920 24,785 03 mei
News Corp 24,470 +0,470 +1,96% 24,525 24,170 24,000 03 mei
NewtekOne 24,862 -0,048 -0,19% 24,862 24,862 24,910 03 mei
NewtekOne 11,160 +0,150 +1,36% 11,320 11,105 11,010 03 mei
Nexstar Media Group 166,560 +2,260 +1,38% 168,355 165,480 164,300 03 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 221,480 +1,960 +0,89% 223,815 219,606 219,520 03 mei
Nicholas Financial 7,060 +0,192 +2,80% 7,550 6,800 6,868 03 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 32,510 +0,040 +0,12% 32,800 31,850 32,470 03 mei
NN 3,530 +0,170 +5,06% 3,590 3,345 3,360 03 mei
Noodles & Company 1,580 +0,020 +1,28% 1,630 1,530 1,560 03 mei
Nordson Corp 265,610 +2,810 +1,07% 266,070 262,830 262,800 03 mei
Nortech Systems 15,586 -0,434 -2,71% 15,711 15,352 16,020 03 mei
Northeast Bank 54,980 +0,090 +0,16% 55,740 54,480 54,890 03 mei
Northern Technolo... 17,850 -0,240 -1,33% 18,090 17,750 18,090 03 mei
Northern Trust Corp 84,620 +1,120 +1,34% 84,850 84,025 83,500 03 mei
Northfield Bancorp 9,010 +0,140 +1,58% 9,090 8,980 8,870 03 mei
Northrim BanCorp 49,350 -1,150 -2,28% 50,220 49,300 50,500 03 mei
Northwest Bancshares 11,070 +0,140 +1,28% 11,160 10,965 10,930 03 mei
Northwest Pipe Co... 32,720 +0,430 +1,33% 33,250 32,260 32,290 03 mei
Norwood Financial... 25,360 +0,080 +0,32% 25,500 25,360 25,280 03 mei
Nova Lifestyle 2,290 -0,160 -6,53% 2,445 2,280 2,450 03 mei
Nova Ltd 178,290 +4,070 +2,34% 181,630 175,230 174,220 03 mei
Novanta 159,890 +0,010 +0,01% 164,005 158,760 159,880 03 mei
Novavax 4,930 +0,210 +4,45% 4,940 4,690 4,720 03 mei
NovoCure Limited 14,780 +0,590 +4,16% 15,420 14,310 14,190 03 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 57,780 0,000 0,00% 58,240 57,780 57,780 03 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 23,420 +0,340 +1,47% 23,480 23,250 23,080 03 mei
NV5 Global 93,790 +0,610 +0,65% 94,130 92,830 93,180 03 mei
NVE Corp 72,800 -6,870 -8,62% 81,450 71,610 79,670 03 mei
NVIDIA Corp 887,830 +29,660 +3,46% 892,810 870,400 858,170 03 mei
NXP Semiconductor... 257,850 +3,590 +1,41% 262,110 257,110 254,260 03 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront