Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 96,810 -1,630 -1,66% 98,400 96,650 98,440 02 mei
Amazon.com 184,720 +5,720 +3,20% 185,100 179,910 179,000 02 mei
American Express ... 232,500 +1,040 +0,45% 233,950 230,911 231,460 02 mei
Amgen 278,381 +1,011 +0,36% 278,630 274,900 277,370 02 mei
Apple 173,180 +3,880 +2,29% 173,415 170,890 169,300 02 mei
Boeing Company 178,850 +7,390 +4,31% 178,900 172,250 171,460 02 mei
Caterpillar 335,440 +4,370 +1,32% 336,160 329,250 331,070 02 mei
Chevron Corp 160,730 +1,100 +0,69% 161,775 159,890 159,630 02 mei
Cisco Systems 46,810 -0,030 -0,06% 47,120 46,600 46,840 02 mei
Coca-Cola Company 61,990 +0,060 +0,10% 62,399 61,720 61,930 02 mei
Dow 56,830 -0,400 -0,70% 57,760 56,390 57,230 02 mei
Goldman Sachs Group 432,570 +5,620 +1,32% 433,650 428,169 426,950 02 mei
Home Depot 335,530 +3,560 +1,07% 336,000 330,975 331,970 02 mei
Honeywell Interna... 193,610 -1,690 -0,87% 196,480 192,685 195,300 02 mei
Intel Corp 30,515 +0,145 +0,48% 30,670 30,190 30,370 02 mei
International Bus... 164,690 +0,260 +0,16% 164,880 162,620 164,430 02 mei
Johnson & Johnson 149,920 -1,260 -0,83% 152,330 149,140 151,180 02 mei
JPMorgan Chase & Co 191,660 -0,200 -0,10% 193,500 189,520 191,860 02 mei
McDonald's Corp 273,280 -1,150 -0,42% 276,310 272,710 274,430 02 mei
Merck & Co 128,260 -0,540 -0,42% 129,690 127,985 128,800 02 mei
Microsoft Corp 397,940 +3,000 +0,76% 399,930 394,652 394,940 02 mei
Nike 92,410 +2,070 +2,29% 92,450 90,910 90,340 02 mei
Procter & Gamble ... 163,840 +0,440 +0,27% 164,490 162,640 163,400 02 mei
Salesforce 272,130 +3,440 +1,28% 273,080 267,940 268,690 02 mei
Travelers Compani... 214,370 +1,220 +0,57% 215,070 212,420 213,150 02 mei
Unitedhealth Group 492,970 +8,860 +1,83% 493,690 483,940 484,110 02 mei
Verizon Communica... 38,930 -0,270 -0,69% 39,480 38,750 39,200 02 mei
VISA 267,610 +0,290 +0,11% 269,470 266,650 267,320 02 mei
Walmart 59,710 +0,860 +1,46% 59,885 58,580 58,850 02 mei
Walt Disney Compa... 112,620 +2,140 +1,94% 112,870 110,560 110,480 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront