Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 99,760 -0,380 -0,38% 100,790 98,970 100,140 03 jun
Abbott Laboratories 102,870 +0,680 +0,67% 104,130 101,920 102,190 03 jun
ABBVIE 160,190 -1,050 -0,65% 163,190 158,830 161,240 03 jun
Accenture PLC 281,760 -0,530 -0,19% 287,520 280,710 282,290 03 jun
Adobe 439,020 -5,885 -1,32% 449,840 436,580 444,905 03 jun
Advanced Micro De... 163,610 -3,405 -2,04% 171,080 160,910 167,015 03 jun
AES Corp 20,760 -0,830 -3,84% 21,820 20,620 21,590 03 jun
Aflac 88,910 -0,960 -1,07% 89,830 88,570 89,870 03 jun
Agilent Technologies 131,400 +0,990 +0,76% 132,490 130,000 130,410 03 jun
Air Products & Ch... 270,910 +4,210 +1,58% 271,550 265,720 266,700 03 jun
Airbnb 146,250 +1,320 +0,91% 146,960 144,360 144,930 03 jun
Akamai Technologies 90,900 -1,350 -1,46% 92,750 90,300 92,250 03 jun
Albemarle Corp 120,890 -1,700 -1,39% 124,840 119,790 122,590 03 jun
Alexandria Real E... 117,670 -1,330 -1,12% 119,520 117,130 119,000 03 jun
Align Technology 254,665 -3,055 -1,19% 259,526 253,880 257,720 03 jun
Allegion Public L... 120,500 +0,050 +0,04% 122,510 118,755 120,450 03 jun
Alliant Energy Corp 51,100 -0,400 -0,78% 51,700 50,985 51,500 03 jun
Allstate Corp (The) 164,120 -3,400 -2,03% 167,710 162,720 167,520 03 jun
Alphabet 173,220 +0,550 +0,32% 174,525 171,160 172,670 03 jun
Alphabet 174,420 +0,505 +0,29% 175,860 172,450 173,915 03 jun
Altria Group 46,550 +0,300 +0,65% 46,650 46,020 46,250 03 jun
Amazon.com 178,340 +1,880 +1,07% 178,700 175,920 176,460 03 jun
Amcor Plc 10,210 +0,040 +0,39% 10,350 10,095 10,170 03 jun
Ameren Corp 73,770 +0,400 +0,55% 74,160 73,220 73,370 03 jun
American Airlines... 11,535 +0,035 +0,30% 11,945 11,500 11,500 03 jun
American Electric... 90,080 -0,150 -0,17% 90,540 89,670 90,230 03 jun
American Express ... 236,880 -3,120 -1,30% 241,360 233,531 240,000 03 jun
American Internat... 78,320 -0,500 -0,63% 79,056 77,250 78,820 03 jun
American Tower Corp 196,970 +1,230 +0,63% 197,830 194,990 195,740 03 jun
American Water Wo... 130,770 0,000 0,00% 132,070 130,010 130,770 03 jun
Ameriprise Financial 431,040 -5,570 -1,28% 435,330 426,810 436,610 03 jun
Ametek 166,210 -3,370 -1,99% 170,260 164,830 169,580 03 jun
Amgen 307,420 +1,580 +0,52% 311,475 303,850 305,840 03 jun
Amphenol Corp 131,780 -0,590 -0,45% 133,340 130,460 132,370 03 jun
Analog Devices 232,160 -2,428 -1,03% 236,290 228,510 234,588 03 jun
Ansys 314,750 -2,710 -0,85% 317,530 311,250 317,460 03 jun
AO Smith Corp 82,200 -1,440 -1,72% 83,745 81,230 83,640 03 jun
Aon plc 281,260 -0,380 -0,13% 283,800 278,770 281,640 03 jun
APA Corp 29,440 -1,140 -3,73% 30,700 29,240 30,580 03 jun
Apple 194,090 +1,700 +0,88% 194,990 192,520 192,390 03 jun
Applied Materials 214,230 -0,850 -0,40% 218,350 208,930 215,080 03 jun
Aptiv PLC 84,650 +1,390 +1,67% 85,350 83,220 83,260 03 jun
Arch Capital Grou... 101,700 -0,930 -0,91% 103,080 100,470 102,630 03 jun
Archer Daniels Mi... 61,990 -0,450 -0,72% 62,800 61,240 62,440 03 jun
Arista Networks 296,390 -1,260 -0,42% 300,995 290,310 297,650 03 jun
Arthur J Gallaghe... 253,030 -0,300 -0,12% 254,570 250,890 253,330 03 jun
Assurant 172,490 -0,980 -0,56% 175,000 172,240 173,470 03 jun
AT&T 18,010 -0,210 -1,15% 18,310 17,960 18,220 03 jun
Atmos Energy Corp 115,510 -0,410 -0,35% 116,580 115,330 115,920 03 jun
Autodesk 210,820 +9,290 +4,61% 222,209 208,340 201,530 03 jun
Automatic Data Pr... 244,020 -0,900 -0,37% 245,530 242,050 244,920 03 jun
AutoZone 2.772,620 +2,680 +0,10% 2.794,340 2.728,965 2.769,940 03 jun
AvalonBay Communi... 194,460 +1,780 +0,92% 195,730 193,020 192,680 03 jun
Avery Dennison Corp 227,150 -0,440 -0,19% 229,280 223,680 227,590 03 jun
Axon Enterprise 278,400 -3,110 -1,10% 283,000 275,790 281,510 03 jun
Baker Hughes Company 32,150 -1,350 -4,03% 33,520 31,870 33,500 03 jun
Ball Corp 69,660 +0,230 +0,33% 69,730 68,380 69,430 03 jun
Bank of America Corp 39,880 -0,110 -0,28% 40,190 39,360 39,990 03 jun
Bank of New York ... 59,570 -0,040 -0,07% 59,640 58,770 59,610 03 jun
Bath & Body Works 51,810 -0,130 -0,25% 52,985 51,140 51,940 03 jun
Baxter International 34,080 -0,010 -0,03% 34,380 33,710 34,090 03 jun
Becton Dickinson ... 238,840 +6,870 +2,96% 241,690 233,820 231,970 03 jun
Berkshire Hathaway 414,790 +0,390 +0,09% 416,720 409,520 414,400 03 jun
Best Buy Company 86,940 +2,120 +2,50% 87,720 85,090 84,820 03 jun
Biogen 229,800 +4,800 +2,13% 233,190 224,580 225,000 03 jun
Bio-Rad Laborator... 288,960 +2,100 +0,73% 292,680 284,980 286,860 03 jun
Bio-Techne Corp 77,920 +0,680 +0,88% 79,195 77,110 77,240 03 jun
Blackrock 777,370 +5,340 +0,69% 779,700 768,715 772,030 03 jun
Blackstone 119,210 -1,290 -1,07% 121,345 116,700 120,500 03 jun
Boeing Company 184,570 +6,960 +3,92% 185,990 178,020 177,610 03 jun
Booking Holdings 3.763,640 -19,880 -0,53% 3.784,430 3.713,890 3.783,520 03 jun
BorgWarner 35,910 +0,250 +0,70% 35,980 35,410 35,660 03 jun
Boston Properties 60,040 -0,630 -1,04% 60,940 59,610 60,670 03 jun
Boston Scientific... 75,500 -0,070 -0,09% 75,920 74,900 75,570 03 jun
Bristol-Myers Squ... 41,770 +0,680 +1,65% 42,285 41,130 41,090 03 jun
Broadcom 1.322,860 -6,820 -0,51% 1.353,000 1.302,530 1.329,680 03 jun
Broadridge Financ... 199,580 -1,190 -0,59% 200,850 197,590 200,770 03 jun
Brown & Brown 88,890 -0,620 -0,69% 89,840 88,120 89,510 03 jun
Brown-Forman Corp 46,090 +0,230 +0,50% 46,500 45,050 45,860 03 jun
Builders FirstSource 152,120 -8,670 -5,39% 161,800 151,560 160,790 03 jun
Bunge Global SA 108,310 +0,720 +0,67% 108,580 106,150 107,590 03 jun
C.H. Robinson Wor... 87,110 +0,720 +0,83% 87,990 86,660 86,390 03 jun
Cadence Design Sy... 286,150 -0,290 -0,10% 289,610 281,260 286,440 03 jun
Caesars Entertain... 35,630 +0,070 +0,20% 36,030 34,520 35,560 03 jun
Camden Property T... 103,640 +0,990 +0,96% 105,360 102,570 102,650 03 jun
Campbell Soup Com... 44,220 -0,160 -0,36% 44,670 44,045 44,380 03 jun
Capital One Finan... 137,120 -0,510 -0,37% 138,000 134,890 137,630 03 jun
Cardinal Health 99,510 +0,240 +0,24% 99,740 98,310 99,270 03 jun
CarMax 70,530 +0,270 +0,38% 71,510 70,010 70,260 03 jun
Carnival Corp 16,010 +0,930 +6,17% 16,040 15,200 15,080 03 jun
Carrier Global Corp 61,990 -1,200 -1,90% 64,000 61,230 63,190 03 jun
Catalent 54,280 +0,490 +0,91% 54,400 53,850 53,790 03 jun
Caterpillar 331,360 -7,160 -2,12% 341,400 325,750 338,520 03 jun
Cboe Global Markets 174,480 +1,490 +0,86% 175,290 173,250 172,990 03 jun
Cbre Group 86,590 -1,480 -1,68% 88,715 86,410 88,070 03 jun
CDW Corp 223,490 -0,100 -0,04% 224,515 219,330 223,590 03 jun
Celanese Corp 148,150 -3,890 -2,56% 152,500 146,490 152,040 03 jun
Cencora 230,510 +3,940 +1,74% 230,980 224,720 226,570 03 jun
Centene Corp 71,130 -0,460 -0,64% 71,950 70,350 71,590 03 jun
CenterPoint Energy 30,750 +0,240 +0,79% 30,835 30,440 30,510 03 jun
CF Industries Hol... 80,540 +0,810 +1,02% 80,920 79,149 79,730 03 jun
Charles River Lab... 207,930 -0,510 -0,24% 210,060 204,945 208,440 03 jun
Charles Schwab Co... 72,370 -0,910 -1,24% 73,330 72,036 73,280 03 jun
Charter Communica... 286,130 -1,140 -0,40% 289,620 282,510 287,270 03 jun
Chevron Corp 157,460 -4,840 -2,98% 161,680 156,460 162,300 03 jun
Chipotle Mexican ... 3.076,470 -53,050 -1,70% 3.151,950 3.029,635 3.129,520 03 jun
Chubb Limited 266,640 -4,180 -1,54% 270,190 265,080 270,820 03 jun
Church & Dwight Co 107,290 +0,280 +0,26% 108,190 106,600 107,010 03 jun
Cigna Group (The) 341,490 -3,130 -0,91% 344,730 339,220 344,620 03 jun
Cincinnati Financ... 116,325 -1,255 -1,07% 117,700 115,450 117,580 03 jun
Cintas Corp 674,800 -3,170 -0,47% 681,740 670,830 677,970 03 jun
Cisco Systems 46,650 +0,150 +0,32% 46,770 46,280 46,500 03 jun
Citigroup 61,920 -0,390 -0,63% 63,000 61,320 62,310 03 jun
Citizens Financia... 34,720 -0,570 -1,62% 35,720 34,390 35,290 03 jun
Clorox Company 131,100 -0,460 -0,35% 133,080 130,490 131,560 03 jun
CME Group 201,730 -1,230 -0,61% 204,220 200,230 202,960 03 jun
CMS Energy Corp 62,640 -0,290 -0,46% 63,440 62,550 62,930 03 jun
Coca-Cola Company 62,930 0,000 0,00% 63,090 62,445 62,930 03 jun
Cognizant Technol... 65,780 -0,380 -0,57% 66,290 65,100 66,160 03 jun
Colgate-Palmolive... 92,470 -0,490 -0,53% 93,260 92,020 92,960 03 jun
Comcast Corp 39,570 -0,470 -1,17% 40,070 39,280 40,040 03 jun
Comerica 49,650 -1,590 -3,10% 51,599 49,060 51,240 03 jun
Conagra Brands 29,730 -0,150 -0,50% 30,180 29,575 29,880 03 jun
ConocoPhillips 113,870 -2,610 -2,24% 116,430 112,960 116,480 03 jun
Consolidated Edison 93,680 -0,870 -0,92% 95,210 93,440 94,550 03 jun
Constellation Brands 250,320 +0,090 +0,04% 251,800 246,710 250,230 03 jun
Constellation Ene... 208,290 -9,040 -4,16% 217,200 204,050 217,330 03 jun
Cooper Companies ... 94,770 +0,430 +0,46% 95,230 92,300 94,340 03 jun
Copart 52,660 -0,410 -0,77% 53,550 52,310 53,070 03 jun
Corning 37,360 +0,100 +0,27% 37,510 37,040 37,260 03 jun
Corpay 258,350 -9,320 -3,48% 266,360 258,158 267,670 03 jun
Corteva 55,570 -0,370 -0,66% 56,010 54,940 55,940 03 jun
CoStar Group 78,050 -0,180 -0,23% 78,590 76,490 78,230 03 jun
Costco Wholesale ... 815,780 +5,370 +0,66% 827,910 807,132 810,410 03 jun
Coterra Energy 27,730 -0,790 -2,77% 28,660 27,550 28,520 03 jun
Crown Castle 103,110 +0,610 +0,60% 104,010 102,445 102,500 03 jun
CSX Corp 33,180 -0,550 -1,63% 33,870 32,870 33,730 03 jun
CVS HEALTH Corp 60,210 +0,610 +1,02% 60,330 59,003 59,600 03 jun
Danaher Corp 261,380 +4,580 +1,78% 261,570 256,690 256,800 03 jun
Darden Restaurants 151,140 +0,750 +0,50% 151,670 149,383 150,390 03 jun
DaVita 145,610 -1,510 -1,03% 147,300 144,615 147,120 03 jun
Dayforce 49,710 +0,250 +0,51% 50,120 48,860 49,460 03 jun
Deckers Outdoor Corp 1.086,570 -7,350 -0,67% 1.106,890 1.075,430 1.093,920 03 jun
Deere & Company 368,120 -6,640 -1,77% 375,490 364,550 374,760 03 jun
Delta Air Lines 50,790 -0,230 -0,45% 51,640 50,462 51,020 03 jun
Devon Energy Corp 47,080 -2,000 -4,07% 48,840 46,925 49,080 03 jun
DexCom 115,230 -3,550 -2,99% 118,380 114,330 118,780 03 jun
Diamondback Energy 190,710 -8,610 -4,32% 198,825 186,480 199,320 03 jun
Digital Realty Trust 143,040 -2,300 -1,58% 145,655 142,460 145,340 03 jun
Discover Financia... 122,810 +0,150 +0,12% 123,500 120,620 122,660 03 jun
Dollar General Corp 139,560 +2,650 +1,94% 139,950 133,630 136,910 03 jun
Dollar Tree 121,000 +3,030 +2,57% 121,190 117,600 117,970 03 jun
Dominion Energy 53,670 -0,250 -0,46% 54,070 53,360 53,920 03 jun
Domino's Pizza 522,980 +14,400 +2,83% 524,240 504,000 508,580 03 jun
Dover Corp 181,290 -2,530 -1,38% 184,390 179,335 183,820 03 jun
Dow 56,070 -1,560 -2,71% 57,590 55,440 57,630 03 jun
DR Horton 146,930 -0,870 -0,59% 148,060 146,250 147,800 03 jun
DTE Energy Company 116,240 -0,290 -0,25% 117,030 115,820 116,530 03 jun
Duke Energy Corp 103,410 -0,160 -0,15% 103,815 102,820 103,570 03 jun
DuPont de Nemours 80,630 -1,530 -1,86% 82,140 80,370 82,160 03 jun
Eastman Chemical ... 98,590 -2,740 -2,70% 101,530 98,070 101,330 03 jun
Eaton Corp 324,460 -8,390 -2,52% 335,000 318,670 332,850 03 jun
eBay 53,620 -0,591 -1,09% 54,220 53,190 54,211 03 jun
Ecolab 232,920 +0,720 +0,31% 233,170 230,750 232,200 03 jun
Edison International 76,280 -0,570 -0,74% 77,040 75,960 76,850 03 jun
Edwards Lifescien... 87,860 +0,970 +1,12% 88,855 86,885 86,890 03 jun
Electronic Arts 133,010 +0,010 +0,01% 134,900 132,610 133,000 03 jun
Elevance Health 542,720 +4,240 +0,79% 544,185 533,330 538,480 03 jun
Eli Lilly & Co 831,260 +10,920 +1,33% 835,300 818,500 820,340 03 jun
Emerson Electric Co 109,030 -3,130 -2,79% 112,790 108,670 112,160 03 jun
Enphase Energy 127,640 -0,270 -0,21% 131,610 126,740 127,910 03 jun
Entergy Corp 111,780 -0,710 -0,63% 112,490 111,230 112,490 03 jun
EOG Resources 119,640 -4,910 -3,94% 124,395 118,400 124,550 03 jun
EPAM Systems 176,190 -1,740 -0,98% 179,180 175,550 177,930 03 jun
EQT Corp 40,980 -0,110 -0,27% 42,080 40,520 41,090 03 jun
Equifax 231,140 -0,250 -0,11% 232,600 228,610 231,390 03 jun
Equinix 751,460 -11,520 -1,51% 768,915 750,060 762,980 03 jun
Equity Residential 65,420 +0,390 +0,60% 65,710 64,850 65,030 03 jun
Essex Property Trust 260,630 +0,840 +0,32% 262,980 258,430 259,790 03 jun
Estee Lauder Comp... 124,220 +0,860 +0,70% 125,900 122,740 123,360 03 jun
Etsy 65,200 +1,730 +2,73% 65,850 63,460 63,470 03 jun
Everest Group Ltd 386,760 -4,170 -1,07% 393,240 383,760 390,930 03 jun
Evergy 54,290 -0,375 -0,69% 54,930 54,140 54,665 03 jun
Eversource Energy 59,680 +0,450 +0,76% 59,915 59,000 59,230 03 jun
Exelon Corp 37,220 -0,320 -0,85% 37,580 37,105 37,540 03 jun
Expedia Group 114,050 +1,230 +1,09% 114,530 112,350 112,820 03 jun
Expeditors Intern... 121,210 +0,310 +0,26% 121,490 118,870 120,900 03 jun
Extra Space Storage 144,950 +0,180 +0,12% 145,760 143,800 144,770 03 jun
Exxon Mobil Corp 114,450 -2,810 -2,40% 116,360 113,760 117,260 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront