Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.455,000 -407,500 -4,13% 10.060,000 9.310,000 9.862,500 16:53
A.P.MOELL.-M.NAM ... 9.638,000 -487,000 -4,81% 10.315,000 9.516,000 10.125,000 16:54
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 131,000 +0,050 +0,04% 137,200 126,900 130,950 16:54
ALM. BRAND A/S NA... 13,065 +1,005 +8,33% 13,280 12,240 12,060 16:54
AMBU A/S NAM. B D... 113,300 +1,550 +1,39% 115,600 113,100 111,750 16:54
AQUAPORIN A/S DK 1 14,900 +0,150 +1,02% 14,900 14,900 14,750 10:41
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,500 -0,050 -0,52% 9,500 9,500 9,550 13:52
BANKNORDIK P/F ... 154,000 -4,000 -2,53% 157,000 154,000 158,000 16:39
BAVARIAN NOR NAM... 151,900 -0,550 -0,36% 155,400 151,900 152,450 17:00
BIOPORTO A/S B ... 1,306 -0,003 -0,23% 1,310 1,292 1,309 16:09
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 80,050 +1,350 +1,72% 80,050 79,300 78,700 16:51
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 69,900 +0,300 +0,43% 69,900 69,900 69,600 16:50
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,752 +0,020 +2,73% 0,752 0,752 0,732 13:55
CARLSBERG A/S NAM... 1.202,500 +47,500 +4,11% 1.202,500 1.150,000 1.155,000 16:06
CARLSBERG A/S NAM... 928,600 -10,100 -1,08% 937,800 918,800 938,700 16:54
CBRAIN AS ... 279,000 -0,500 -0,18% 284,000 277,250 279,500 16:54
CEMAT A/S NAM. B ... 0,872 0,000 0,00% 0,872 0,872 0,872 01 mei
CHEMOMETEC AS ... 289,600 -4,800 -1,63% 300,000 288,200 294,400 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 839,700 +1,700 +0,20% 850,700 838,900 838,000 16:54
COLUMBUS A/S NAM.... 9,800 +0,100 +1,03% 9,800 9,800 9,700 16:54
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 291,400 +5,600 +1,96% 293,400 284,400 285,800 16:54
DANSKE ANDELSK.BA... 12,350 -0,100 -0,80% 12,550 12,300 12,450 12:58
DANSKE BK NAM. ... 203,200 +0,300 +0,15% 204,300 200,400 202,900 16:54
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 326,000 +4,400 +1,37% 330,000 323,600 321,600 16:54
DFDS A/S INDEHAV... 219,400 +6,600 +3,10% 220,000 215,000 212,800 16:54
DJURSLAND BANK NA... 510,000 -5,000 -0,97% 510,000 510,000 515,000 12:33
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 983,400 -7,400 -0,75% 996,800 981,800 990,800 16:54
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 29,400 0,000 0,00% 29,700 29,400 29,400 01 mei
ENNOGIE SOL.GRP. ... 11,950 0,000 0,00% 0,000 0,000 11,950 29 apr
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,000 -0,800 -1,00% 79,000 79,000 79,800 13:46
FLSMIDTH+CO.AS NA... 349,400 +1,200 +0,34% 350,400 345,900 348,200 16:54
FLUEGGER GROUP AS... 324,000 0,000 0,00% 0,000 0,000 324,000 22 apr
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.948,500 -18,500 -0,94% 2.002,000 1.939,500 1.967,000 16:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 208,600 +22,200 +11,91% 213,700 203,600 186,400 16:54
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 8,150 -0,150 -1,81% 8,250 8,120 8,300 16:15
GROENLANDSBKN NAM... 635,000 -10,000 -1,55% 645,000 635,000 645,000 15:44
GUBRA APS ... 295,000 -10,000 -3,28% 306,500 294,000 305,000 16:48
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 29,100 +0,200 +0,69% 29,250 29,100 28,900 11:47
H. LUNDBECK A/S S... 33,480 -0,560 -1,65% 34,120 33,480 34,040 16:54
H+H INTL NAM. B ... 74,000 +0,600 +0,82% 74,500 73,800 73,400 15:15
HARBOES BRYG. NAM... 121,000 -1,000 -0,82% 123,000 121,000 122,000 15:44
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 211,000 -7,000 -3,21% 212,000 207,000 218,000 14:58
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 54,000 -1,200 -2,17% 55,000 52,800 55,200 16:54
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,700 0,000 0,00% 0,000 0,000 15,700 23 apr
INVESTER.LUXOR B ... 520,000 +15,000 +2,97% 520,000 520,000 505,000 10:35
ISS AS ... 122,900 -4,800 -3,76% 128,300 120,500 127,700 16:54
JEUDAN A/S NAM. ... 200,000 -4,000 -1,96% 201,000 200,000 204,000 14:08
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 572,500 -0,500 -0,09% 577,500 570,500 573,000 16:54
KOBENH.LUFTHAV.NA... 4.890,000 +30,000 +0,62% 4.890,000 4.890,000 4.860,000 12:25
KREDITBANKEN A/S 4.980,000 0,000 0,00% 0,000 0,000 4.980,000 29 apr
LAN+SPAR BANK NAM... 715,000 0,000 0,00% 715,000 715,000 715,000 01 mei
LOLLANDS BANK AS ... 580,000 -10,000 -1,69% 580,000 580,000 590,000 09:39
MATAS A/S ... 112,600 +0,600 +0,54% 113,400 112,000 112,000 16:53
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 234,000 0,000 0,00% 0,000 0,000 234,000 25 apr
NETCOMPANY GROUP ... 262,200 +5,000 +1,94% 262,400 255,800 257,200 16:54
NEWCAP HLDG AS NA... 0,171 0,000 0,00% 0,171 0,171 0,171 01 mei
NILFIS HLDG A/S ... 144,200 -2,600 -1,77% 145,800 142,800 146,800 16:42
NKT A/S NAM. ... 568,000 -3,000 -0,53% 576,500 567,500 571,000 16:59
NNIT A/S NAM. ... 105,600 -1,600 -1,49% 106,600 104,800 107,200 12:27
NOBLE CORP-RIGHTS... 310,500 +1,500 +0,49% 310,500 305,000 309,000 16:48
NORDEA BANK ABP 81,900 +0,580 +0,71% 82,460 81,800 81,320 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 338,000 +2,000 +0,60% 338,000 338,000 336,000 11:00
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 60,800 +0,400 +0,66% 60,800 60,800 60,400 16:40
NOVONESIS A/S NAM... 389,200 +6,100 +1,59% 391,200 383,500 383,100 16:54
NOVO-NORDISK AS B... 873,100 -24,700 -2,75% 912,900 865,800 897,800 16:59
NTG NORDIC TR.GR.... 277,000 +1,000 +0,36% 278,500 271,500 276,000 16:53
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 987,100 -22,900 -2,27% 987,100 987,100 1.010,000 10:08
ORSTED A/S ... 390,700 +9,350 +2,45% 399,200 379,800 381,350 16:54
PANDORA A/S ... 1.150,500 +65,000 +5,99% 1.160,000 1.120,000 1.085,500 16:54
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 117,000 -1,000 -0,85% 117,000 117,000 118,000 13:37
PER AARSLEFF HLD ... 323,500 -0,500 -0,15% 327,000 322,000 324,000 16:37
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,240 0,000 0,00% 0,245 0,240 0,240 01 mei
PRIME OFFICE AS ... 187,000 +5,000 +2,75% 187,000 187,000 182,000 15:19
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.189,000 +8,000 +0,68% 1.194,000 1.182,000 1.181,000 16:54
ROBLON A/S NAM. B... 82,500 0,000 0,00% 82,500 82,500 82,500 30 apr
ROCKWOOL NAM... 2.292,000 +14,000 +0,61% 2.319,000 2.276,000 2.278,000 16:53
ROCKWOOL A/S NAM... 2.285,000 +10,000 +0,44% 2.305,000 2.275,000 2.275,000 16:52
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 517,000 -5,000 -0,96% 523,000 516,500 522,000 16:54
RTX A/S ... 99,000 0,000 0,00% 99,000 99,000 99,000 10:52
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,032 0,032 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 112,800 -0,400 -0,35% 113,600 112,600 113,200 17:00
SCHOUW A/S ... 558,000 +5,000 +0,90% 560,000 552,000 553,000 16:50
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 78,800 0,000 0,00% 78,800 78,800 78,800 01 mei
SKJERN BANK NAM. ... 206,000 -2,000 -0,96% 209,000 203,000 208,000 16:54
SOLAR AS B ... 328,000 -2,000 -0,61% 335,000 320,500 330,000 16:50
SP GROUP AS NAM. ... 208,500 -0,500 -0,24% 211,500 208,000 209,000 16:54
SPAR NORD BANK NA... 127,800 +3,700 +2,98% 129,200 126,400 124,100 16:54
SPAREK.SJAELLA.-F... 216,500 +0,500 +0,23% 217,500 215,000 216,000 16:50
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVENDBORG SPAREK.... 167,000 -1,000 -0,60% 167,000 167,000 168,000 12:16
SVITZER GROUP AS ... 224,100 -15,950 -6,64% 242,700 222,000 240,050 16:54
SYDBANK NAM. ... 362,600 +2,400 +0,67% 365,200 358,400 360,200 16:54
TCM GROUP A/S ... 51,300 -0,200 -0,39% 51,300 51,300 51,500 12:20
TIVOLI AS NAM. B ... 734,000 +4,000 +0,55% 734,000 728,000 730,000 15:37
TOPDANMARK AS NAM... 293,200 +3,800 +1,31% 293,200 288,200 289,400 16:53
TORM PLC A ... 238,200 +3,000 +1,28% 238,600 232,000 235,200 16:53
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 114,200 +0,400 +0,35% 115,400 114,000 113,800 16:51
TRYG AS NAM. ... 137,900 -0,800 -0,58% 139,500 137,200 138,700 16:59
UIE PLC ... 222,000 -1,000 -0,45% 222,000 221,000 223,000 16:42
VESTAS WIND SYS. ... 179,350 -6,900 -3,70% 184,400 175,400 186,250 16:54
VESTJYSK BANK NAM... 4,580 -0,040 -0,87% 4,600 4,580 4,620 15:05
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 620,000 -7,000 -1,12% 648,500 610,500 627,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront