Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.455,000 -407,500 -4,13% 10.060,000 9.310,000 9.862,500 02 mei
A.P.MOELL.-M.NAM ... 9.638,000 -487,000 -4,81% 10.315,000 9.516,000 10.125,000 02 mei
AMBU A/S NAM. B D... 113,300 +1,550 +1,39% 115,600 113,100 111,750 02 mei
BAVARIAN NOR NAM... 151,900 -0,550 -0,36% 155,400 151,900 152,450 02 mei
CARLSBERG A/S NAM... 928,600 -10,100 -1,08% 937,800 918,800 938,700 02 mei
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 839,700 +1,700 +0,20% 850,700 838,900 838,000 02 mei
DANSKE BK NAM. ... 203,200 +0,300 +0,15% 204,300 200,400 202,900 02 mei
DEMANT AS A ... 326,000 +4,400 +1,37% 330,000 323,600 321,600 02 mei
DSV BONUS-AKT. 983,400 -7,400 -0,75% 996,800 981,800 990,800 02 mei
GENMAB AS ... 1.948,500 -18,500 -0,94% 2.002,000 1.939,500 1.967,000 02 mei
GN STORE NORD A/S... 208,600 +22,200 +11,91% 213,700 203,600 186,400 02 mei
JYSKE BK A/S NAM.... 572,500 -0,500 -0,09% 577,500 570,500 573,000 02 mei
NOVONESIS A/S NAM... 389,200 +6,100 +1,59% 391,200 383,500 383,100 02 mei
NOVO-NORDISK AS B... 873,100 -24,700 -2,75% 912,900 865,800 897,800 02 mei
ORSTED A/S ... 390,700 +9,350 +2,45% 399,200 379,200 381,350 02 mei
PANDORA A/S ... 1.150,500 +65,000 +5,99% 1.160,000 1.120,000 1.085,500 02 mei
ROYAL UNIBREW NAM... 516,500 -5,500 -1,05% 523,000 516,500 522,000 02 mei
TRYG AS NAM. ... 137,900 -0,800 -0,58% 139,500 137,200 138,700 02 mei
VESTAS WIND SYS. ... 179,350 -6,900 -3,70% 184,400 175,400 186,250 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront