Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,353 +0,004 +1,15% 0,353 0,353 0,349 14:42
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,040 -0,050 -0,55% 9,080 9,040 9,090 14:22
ALANDSBANKEN A 33,700 -1,200 -3,44% 33,700 33,700 34,900 15:10
ALANDSBANKEN B 33,300 -0,700 -2,06% 34,300 33,300 34,000 16:09
ALISA BANK PLC B 0,198 0,000 0,00% 0,000 0,000 0,198 25 apr
ALMA MEDIA CORP. ... 9,800 +0,100 +1,03% 9,800 9,800 9,700 09:45
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,945 +0,145 +3,02% 4,945 4,945 4,800 12:35
APETIT OYJ ... 13,300 0,000 0,00% 0,000 0,000 13,300 18 apr
ASPO OYJ NEW 5,980 +0,200 +3,46% 5,980 5,960 5,780 11:26
ASPOCOMP GROUP OYJ 2,970 0,000 0,00% 2,970 2,970 2,970 09:24
ATRIA PLC A ... 9,460 -0,100 -1,05% 9,460 9,460 9,560 14:08
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,020 0,000 0,00% 0,000 0,000 2,020 25 apr
BITTIUM OYJ 5,920 -0,160 -2,63% 5,980 5,920 6,080 16:23
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 22,300 0,000 0,00% 22,300 22,300 22,300 26 apr
CAPMAN OYJ 2,010 +0,030 +1,52% 2,010 2,000 1,980 14:38
CARGOTEC CORP. B 62,850 +0,350 +0,56% 63,300 62,250 62,500 16:26
CAVERION OYJ. O.N. 8,760 +0,020 +0,23% 8,760 8,750 8,740 13:55
Citycon Oyj 3,798 +0,044 +1,17% 3,818 3,750 3,754 16:26
COMPONENTA CORP. ... 2,420 0,000 0,00% 2,420 2,420 2,420 26 apr
CONSTI OYJ 9,480 -0,160 -1,66% 9,540 9,320 9,640 16:01
DIGIA OYJ ... 5,080 0,000 0,00% 5,140 5,080 5,080 26 apr
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,335 0,000 0,00% 0,336 0,335 0,335 26 apr
EEZY OYJ ... 1,290 0,000 0,00% 0,000 0,000 1,290 25 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 42,920 +0,080 +0,19% 42,930 42,500 42,840 16:25
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 16,740 -0,120 -0,71% 16,760 16,640 16,860 16:06
EQ ... 13,600 -0,050 -0,37% 13,600 13,600 13,650 16:13
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,650 -0,100 -0,51% 19,650 19,500 19,750 15:06
Exel Composites Oyj 1,590 -0,050 -3,05% 1,680 1,590 1,640 15:26
FINNAIR OYJ ... 2,910 -0,014 -0,48% 2,910 2,880 2,924 15:59
FISKARS OY A 17,700 +0,060 +0,34% 17,720 17,620 17,640 15:33
FORTUM OYJ ... 12,275 +0,195 +1,61% 12,405 12,065 12,080 16:26
F-SECURE OYJ 2,110 +0,035 +1,69% 2,105 2,005 2,075 15:51
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 40,975 +0,425 +1,05% 41,000 39,325 40,550 16:25
HKSCAN OYJ A 0,718 +0,030 +4,36% 0,718 0,718 0,688 15:51
HONKARAKENNE OY B... 2,950 0,000 0,00% 2,950 2,950 2,950 26 apr
HUHTAMAEKI OYJ 36,110 +0,050 +0,14% 36,440 35,900 36,060 16:26
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,030 -0,280 -8,46% 3,030 3,030 3,310 15:18
INCAP OYJ 8,830 -0,035 -0,39% 8,905 8,740 8,865 16:04
Innofactor Oyj 1,325 0,000 0,00% 0,000 0,000 1,325 24 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,470 -0,050 -0,91% 5,600 5,460 5,520 15:33
KEMIRA OY 20,220 +1,060 +5,53% 20,260 19,180 19,160 16:26
KESKISUOMALAINEN A 9,000 0,000 0,00% 9,220 9,000 9,000 26 apr
KESKO A 16,660 +0,220 +1,34% 16,660 16,560 16,440 16:12
KESKO B 16,140 +0,155 +0,97% 16,255 15,950 15,985 16:25
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,792 -0,018 -2,22% 0,792 0,792 0,810 14:39
KOJAMO OYJ 10,610 +0,160 +1,53% 10,660 10,410 10,450 16:24
KONE OYJ ... 46,580 +1,310 +2,89% 46,910 45,545 45,270 16:24
KONECRANES OYJ ... 48,740 -0,380 -0,77% 49,560 48,220 49,120 16:26
LASSILA + TIKANOJ... 8,690 +0,100 +1,16% 8,730 8,630 8,590 16:19
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 2,935 -0,035 -1,18% 2,980 2,935 2,970 16:18
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,549 +0,147 +3,33% 4,550 4,413 4,402 16:26
MARIMEKKO OYJ 12,510 +0,240 +1,96% 12,480 12,380 12,270 15:57
MARTELA A 1,250 +0,030 +2,46% 1,250 1,250 1,220 09:58
METSAE BOARD OYJ ... 8,180 0,000 0,00% 8,180 8,020 8,180 26 apr
METSAE BOARD OYJ ... 6,825 -0,150 -2,15% 6,960 6,790 6,975 16:25
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,780 +0,150 +1,41% 10,900 10,635 10,630 16:26
MUSTI GROUP OYJ 25,050 +0,050 +0,20% 25,150 24,950 25,000 16:26
Neste Oyj 21,540 -0,730 -3,28% 22,240 21,470 22,270 16:26
NoHo Partners Oyj 7,980 -0,020 -0,25% 7,920 7,900 8,000 16:01
NOKIA OYJ EO-,06 3,439 +0,010 +0,28% 3,455 3,411 3,430 16:26
NOKIAN RENKAAT OY... 8,524 -0,556 -6,12% 9,372 8,516 9,080 16:26
Nordea Bank Abp 10,960 +0,050 +0,46% 10,975 10,873 10,910 16:25
NURMINEN LOG.OYJ ... 1,175 -0,015 -1,26% 1,180 1,175 1,190 16:21
OLVI OY A ... 30,150 +0,100 +0,33% 30,150 30,100 30,050 14:16
Oma Saastopankki Oyj 18,300 -0,100 -0,54% 18,500 18,300 18,400 16:18
OPTOMED OY A ... 4,400 +0,315 +7,71% 4,770 4,155 4,085 16:06
ORIOLA OYJ A 1,060 0,000 0,00% 1,085 1,060 1,060 26 apr
ORIOLA OYJ B 0,982 +0,016 +1,66% 0,986 0,966 0,966 16:21
ORION CORP. A 36,550 +1,000 +2,81% 36,650 36,350 35,550 15:58
ORION CORP. B 36,580 +0,640 +1,78% 36,690 36,000 35,940 16:25
OUTOKUMPU OYJ A 3,813 +0,032 +0,85% 3,833 3,754 3,781 16:26
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,880 -0,060 -0,76% 7,880 7,880 7,940 14:24
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 22,600 +0,100 +0,44% 22,800 22,600 22,500 13:39
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 9,945 +0,020 +0,20% 9,978 9,810 9,925 16:24
QPR SOFTWARE OYJ 0,610 0,000 0,00% 0,000 0,000 0,610 23 apr
QT GROUP PLC ... 73,750 +0,450 +0,61% 74,550 72,800 73,300 16:25
RAISIO OYJ K 2,070 0,000 0,00% 0,000 0,000 2,070 25 apr
RAISIO OYJ V 1,927 +0,001 +0,05% 1,932 1,918 1,926 16:07
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,050 -0,250 -2,43% 10,050 10,050 10,300 11:05
REKA INDUSTRI.OYJ... 5,680 0,000 0,00% 5,680 5,680 5,680 26 apr
Remedy Entertainm... 18,960 -0,680 -3,46% 19,880 18,500 19,640 16:24
REVENIO GROUP COR... 25,840 +0,640 +2,54% 25,870 25,460 25,200 16:16
Robit Oyj 1,750 0,000 0,00% 1,750 1,735 1,750 26 apr
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,100 -0,600 -5,61% 10,100 10,100 10,700 13:19
SAMPO OYJ A 38,560 +0,460 +1,21% 38,620 38,110 38,100 16:26
SANOMA OYJ 6,760 -0,040 -0,59% 6,860 6,760 6,800 16:24
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,480 +0,030 +0,40% 7,530 7,380 7,450 15:01
SIILI SOLUTIONS OYJ 8,250 -0,010 -0,12% 8,300 8,230 8,260 15:44
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,144 +0,007 +4,96% 0,145 0,144 0,137 15:07
SRV YHTIOET OYJ 4,870 0,000 0,00% 0,000 0,000 4,870 25 apr
SSAB AB -A- FRIA 5,412 +0,104 +1,96% 5,420 5,356 5,308 16:01
SSAB AB -B- FRIA 5,372 +0,131 +2,50% 5,378 5,254 5,241 16:24
SSH COMMUN.SEC.OY... 1,235 0,000 0,00% 0,000 0,000 1,235 24 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,650 0,000 0,00% 0,000 0,000 12,650 25 apr
STORA ENSO OYJ R ... 12,555 -0,190 -1,49% 12,755 12,485 12,745 16:25
SUOMINEN ... 2,680 0,000 0,00% 0,000 0,000 2,680 23 apr
TAALERI OYJ 8,140 -0,010 -0,12% 8,190 8,110 8,150 16:22
TALENOM OYJ 5,330 -0,100 -1,84% 5,400 5,320 5,430 15:22
Tecnotree Oyj 5,774 -0,576 -9,07% 6,100 5,653 6,350 16:26
TELESTE CORP. ... 2,840 0,000 0,00% 0,000 0,000 2,840 24 apr
TELIA COMPANY AB ... 2,202 +0,009 +0,41% 2,219 2,171 2,193 16:22
TERVEYSTALO OYJ 8,550 +0,095 +1,12% 8,570 8,320 8,455 16:25
TIETOEVRY OYJ 17,900 +0,100 +0,56% 18,010 17,810 17,800 16:26
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,400 +0,230 +1,62% 14,430 14,170 14,170 16:26
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,456 -0,026 -5,39% 0,456 0,447 0,482 15:04
UPM KYMMENE CORP. 33,160 +0,180 +0,55% 33,190 32,760 32,980 16:25
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 35,350 +0,150 +0,43% 35,350 35,300 35,200 14:23
VALMET OYJ 23,480 +0,390 +1,69% 23,650 23,150 23,090 16:26
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,258 -0,002 -0,11% 2,295 2,230 2,260 16:09
VIKING LINE AB ... 22,900 +0,400 +1,78% 22,900 22,600 22,500 13:25
WAERTSILAE 17,255 -0,230 -1,32% 17,610 17,130 17,485 16:26
WETTERI OYJ ... 0,437 -0,093 -17,55% 0,437 0,437 0,530 16:25
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,083 +0,003 +0,28% 1,086 1,082 1,080 15:24
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,897 +0,060 +3,24% 1,910 1,848 1,838 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront