Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 63,350 +0,850 +1,36% 63,400 62,250 62,500 17:24
ELISA OYJ A O.N. 42,820 -0,020 -0,05% 43,000 42,500 42,840 17:24
FORTUM OYJ ... 12,360 +0,280 +2,32% 12,405 12,065 12,080 17:24
HUHTAMAEKI OYJ 36,090 +0,030 +0,08% 36,440 35,900 36,060 17:24
KESKO B 16,200 +0,215 +1,35% 16,255 15,950 15,985 17:24
KOJAMO OYJ 10,640 +0,190 +1,82% 10,660 10,410 10,450 17:24
KONE OYJ ... 46,340 +1,070 +2,36% 46,910 45,545 45,270 17:24
KONECRANES OYJ ... 49,100 -0,020 -0,04% 49,560 48,220 49,120 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,805 +0,175 +1,65% 10,900 10,635 10,630 17:29
Neste Oyj 21,560 -0,710 -3,19% 22,240 21,470 22,270 17:29
NOKIA OYJ EO-,06 3,436 +0,006 +0,17% 3,455 3,411 3,430 17:24
NOKIAN RENKAAT OY... 8,616 -0,464 -5,11% 9,372 8,516 9,080 17:24
Nordea Bank Abp 10,965 +0,055 +0,50% 10,975 10,873 10,910 17:24
ORION CORP. B 36,440 +0,500 +1,39% 36,690 36,000 35,940 17:24
OUTOKUMPU OYJ A 3,834 +0,053 +1,40% 3,834 3,754 3,781 17:24
QT GROUP PLC ... 74,500 +1,200 +1,64% 74,550 72,800 73,300 17:23
SSAB AB -B- FRIA 5,390 +0,149 +2,84% 5,396 5,254 5,241 17:21
STORA ENSO OYJ R ... 12,610 -0,135 -1,06% 12,755 12,485 12,745 17:24
TELIA COMPANY AB ... 2,202 +0,009 +0,41% 2,219 2,171 2,193 17:24
TIETOEVRY OYJ 17,950 +0,150 +0,84% 18,010 17,810 17,800 17:24
Tokmanni Group Corp 14,380 +0,210 +1,48% 14,460 14,170 14,170 17:24
UPM KYMMENE CORP. 33,060 +0,080 +0,24% 33,200 32,760 32,980 17:29
VALMET OYJ 23,700 +0,610 +2,64% 23,810 23,150 23,090 17:24
WAERTSILAE 17,205 -0,280 -1,60% 17,610 17,130 17,485 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront