Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,230 -0,020 -1,60% 1,255 1,225 1,250 30 apr
Aedifica 60,150 -1,350 -2,20% 62,100 60,150 61,500 30 apr
Agility RealEstate 0,073 +0,005 +7,41% 0,073 0,067 0,068 30 apr
Ajax 10,350 -0,100 -0,96% 10,450 10,350 10,450 30 apr
ALMUNDA PRO NV 1,290 0,000 0,00% 0,000 0,000 1,290 29 apr
ALUMEXX N.V. 1,420 0,000 0,00% 1,420 1,410 1,420 30 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 23 apr
BENEVOLENTAI 0,640 -0,020 -3,03% 0,642 0,620 0,660 30 apr
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 15 jun
Bever 2,460 0,000 0,00% 0,000 0,000 2,460 17 apr
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 26,000 0,000 0,00% 26,000 26,000 26,000 30 apr
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 5,000 -0,300 -5,66% 5,350 5,000 5,300 30 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,010 0,000 0,00% 0,000 0,000 0,010 29 apr
CABKA EUR 13W 0,011 0,000 0,00% 0,000 0,000 0,011 29 apr
Coca-ColaEuropacif 67,300 +0,400 +0,60% 67,400 66,700 66,900 30 apr
Ctac 3,060 -0,130 -4,08% 3,200 3,000 3,190 30 apr
CVC CAPITAL 17,000 +0,542 +3,29% 17,054 16,500 16,458 30 apr
DGB Group N.V. 0,480 -0,019 -3,81% 0,512 0,480 0,499 30 apr
Ease2pay N.V. 0,578 -0,002 -0,34% 0,592 0,554 0,580 30 apr
EHC ORD SHARES 9,150 0,000 0,00% 0,000 0,000 9,150 12 apr
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 5,500 +0,150 +2,80% 5,650 5,400 5,350 30 apr
Eurocastle 7,300 +0,050 +0,69% 7,300 7,300 7,250 30 apr
Euronext 84,650 +0,050 +0,06% 84,750 84,300 84,600 30 apr
FERROVIAL 33,740 -0,220 -0,65% 34,060 33,720 33,960 30 apr
FL ENTERTAINMENT 9,250 0,000 0,00% 9,250 9,250 9,250 30 apr
FLE WARRANTS 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
GIG 5,000 0,000 0,00% 0,000 0,000 5,000 17 apr
HAL Trust 124,000 -0,600 -0,48% 125,000 124,000 124,600 30 apr
Heineken Hld. 75,550 +0,050 +0,07% 76,200 75,500 75,500 30 apr
Holland Colours 97,000 +1,000 +1,04% 97,000 97,000 96,000 30 apr
Hydratec 142,000 0,000 0,00% 0,000 0,000 142,000 29 apr
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,720 +0,070 +4,24% 1,720 1,670 1,650 30 apr
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,276 -0,010 -3,50% 0,282 0,276 0,286 30 apr
Lucas Bols 15,750 +0,650 +4,30% 15,750 15,100 15,100 30 apr
MAREL 3,200 +0,020 +0,63% 3,200 3,150 3,180 30 apr
MKB Nedsense 0,077 0,000 0,00% 0,077 0,075 0,077 30 apr
MOREFIELD GROUP 0,520 0,000 0,00% 0,520 0,492 0,520 30 apr
MOTORK 5,180 +0,180 +3,60% 5,320 5,000 5,000 30 apr
NAI ORD SHARES 8,700 -0,100 -1,14% 0,000 0,000 8,800 29 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,220 0,000 0,00% 0,000 0,000 0,220 26 mrt
NEPI ROCKCASTLE 6,200 +0,100 +1,64% 6,200 6,200 6,100 30 apr
New Sources Energy 0,016 -0,001 -5,88% 0,016 0,016 0,017 30 apr
ONWARD MEDICAL 4,760 +0,050 +1,06% 4,800 4,630 4,710 30 apr
PB HOLDING 2,880 +0,060 +2,13% 2,880 2,640 2,820 30 apr
Pershing Square H... 49,200 -0,250 -0,51% 49,900 49,200 49,450 30 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 13,000 0,000 0,00% 13,000 13,000 13,000 30 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 10,000 0,000 0,00% 0,000 0,000 10,000 12 apr
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 21,600 +0,600 +2,86% 21,600 21,600 21,000 30 apr
Retail Estates 65,600 -0,600 -0,91% 66,300 65,300 66,200 30 apr
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 74,660 -0,040 -0,05% 75,600 74,640 74,700 30 apr
Tetragon 9,860 +0,260 +2,71% 0,000 0,000 9,600 29 apr
THEON INTERNAT 11,100 -0,340 -2,97% 11,800 11,100 11,440 30 apr
TITAN 1,400 0,000 0,00% 1,400 1,400 1,400 30 apr
UNIBAIL-RODAMCO-W... 78,480 +0,080 +0,10% 78,960 77,980 78,400 30 apr
Value8 5,800 +0,050 +0,87% 5,800 5,750 5,750 30 apr
Value8 Cum Pref 5,000 0,000 0,00% 0,000 0,000 5,000 29 apr
VEON 0,892 +0,036 +4,21% 0,896 0,850 0,856 30 apr
Volta 5,150 +0,050 +0,98% 5,150 5,100 5,100 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront