Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 915,44 -10,56 -1,14% 927,85 915,44 926,00 30 apr
AALBERTS NV 44,920 -0,080 -0,18% 45,200 44,760 45,000 30 apr
Air France-KLM 9,638 -0,432 -4,29% 9,820 9,548 10,070 30 apr
Alfen N.V. 40,760 -0,290 -0,71% 41,160 40,090 41,050 30 apr
ALLFUNDS GROUP 5,940 -0,190 -3,10% 6,150 5,940 6,130 30 apr
AMG Critical Mate... 22,120 -0,220 -0,98% 22,440 22,040 22,340 30 apr
Aperam 27,440 -0,560 -2,00% 28,100 27,440 28,000 30 apr
Arcadis 58,150 -2,350 -3,88% 61,600 56,800 60,500 30 apr
Basic-Fit 20,660 -0,540 -2,55% 21,480 20,660 21,200 30 apr
Corbion 20,540 +0,540 +2,70% 20,740 20,020 20,000 30 apr
CTP 15,960 -0,280 -1,72% 16,280 15,860 16,240 30 apr
Eurocommercial Pr... 21,400 +0,050 +0,23% 21,500 21,000 21,350 30 apr
Fagron 18,240 +0,040 +0,22% 18,340 18,200 18,200 30 apr
Flow Traders 19,290 -0,370 -1,88% 19,540 19,200 19,660 30 apr
Fugro 22,860 -0,740 -3,14% 23,700 22,860 23,600 30 apr
Galapagos 26,580 -0,180 -0,67% 26,940 26,540 26,760 30 apr
INPOST 15,130 -0,070 -0,46% 15,350 15,110 15,200 30 apr
JDE PEET'S 20,820 +0,060 +0,29% 20,980 20,700 20,760 30 apr
JUST EAT TAKEAWAY 13,870 -0,330 -2,32% 14,230 13,820 14,200 30 apr
OCI 25,300 +0,250 +1,00% 25,470 25,090 25,050 30 apr
SBM Offshore 13,950 -0,370 -2,58% 14,320 13,950 14,320 30 apr
SIGNIFY NV 25,760 +0,240 +0,94% 25,940 25,540 25,520 30 apr
TKH 40,560 -0,440 -1,07% 41,100 40,560 41,000 30 apr
Van Lanschot Kemp... 33,350 -0,350 -1,04% 33,950 32,850 33,700 30 apr
Vopak 37,320 -0,100 -0,27% 37,640 37,200 37,420 30 apr
WDP 24,940 -0,120 -0,48% 25,200 24,940 25,060 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront