Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.001,60 +105,10 +0,59% 18.105,82 17.900,02 17.896,50 03 mei
adidas AG 225,000 +1,000 +0,45% 226,900 222,500 224,000 03 mei
AIRBUS SE 154,260 +0,700 +0,46% 155,540 153,440 153,560 03 mei
ALLIANZ SE NA O.N. 264,200 -3,200 -1,20% 269,700 262,700 267,400 03 mei
BASF 49,070 +0,425 +0,87% 49,480 48,480 48,645 03 mei
BAYER AG NA O.N. 28,020 -0,110 -0,39% 28,490 27,810 28,130 03 mei
Beiersdorf AG 143,150 +1,000 +0,70% 143,500 142,050 142,150 03 mei
BMW 102,500 +0,550 +0,54% 103,250 101,850 101,950 03 mei
BRENNTAG SE NA O.N. 75,500 +0,440 +0,59% 76,500 75,260 75,060 03 mei
Commerzbank AG 13,720 -0,205 -1,47% 14,155 13,590 13,925 03 mei
Continental AG 61,560 +0,360 +0,59% 62,420 61,340 61,200 03 mei
COVESTRO AG O.N. 47,420 +0,200 +0,42% 47,750 47,180 47,220 03 mei
DAIMLER TRUCK HLD... 40,950 -1,610 -3,78% 41,050 39,440 42,560 03 mei
Deutsche Bank 15,258 +0,218 +1,45% 15,430 15,020 15,040 03 mei
Deutsche Boerse AG 184,900 +2,100 +1,15% 185,650 183,400 182,800 03 mei
Deutsche Post 39,800 +0,280 +0,71% 40,110 39,570 39,520 03 mei
Deutsche Telekom 21,660 -0,070 -0,32% 21,790 21,610 21,730 03 mei
DR.ING.H.C.F.PORS... 83,720 +0,320 +0,38% 84,960 83,640 83,400 03 mei
E.ON SE NA O.N. 12,620 +0,105 +0,84% 12,725 12,495 12,515 03 mei
Fresenius SE & Co... 27,950 -0,020 -0,07% 28,380 27,890 27,970 03 mei
HANNOVER RUECK SE... 229,400 -2,300 -0,99% 232,900 228,500 231,700 03 mei
HEIDELBERG MATERI... 95,600 +0,980 +1,04% 95,760 93,940 94,620 03 mei
HENKEL AG+CO.KGAA... 79,340 +5,340 +7,22% 79,920 73,300 74,000 03 mei
Infineon Technolo... 31,435 +0,100 +0,32% 32,100 31,415 31,335 03 mei
MERCEDES-BENZ GRP... 71,580 +0,670 +0,94% 72,550 70,930 70,910 03 mei
Merck KGaA 152,000 +1,700 +1,13% 154,700 151,000 150,300 03 mei
MTU Aero Engines 226,300 +6,000 +2,72% 228,900 221,300 220,300 03 mei
Munich Re 402,600 -7,300 -1,78% 411,700 401,700 409,900 03 mei
Porsche Automobil... 48,730 +0,690 +1,44% 49,250 48,260 48,040 03 mei
QIAGEN NV ... 39,940 +0,355 +0,90% 40,370 39,560 39,585 03 mei
Rheinmetall 536,600 +24,200 +4,72% 536,600 511,000 512,400 03 mei
RWE AG INH O.N. 33,140 -0,170 -0,51% 33,910 33,140 33,310 03 mei
SAP 170,720 +2,180 +1,29% 171,180 169,240 168,540 03 mei
Sartorius Vz 284,300 +2,800 +0,99% 291,500 282,900 281,500 03 mei
SIEMENS AG NA O.N. 177,620 +2,420 +1,38% 178,760 174,920 175,200 03 mei
SIEMENS ENERGY AG... 19,780 +0,525 +2,73% 19,895 19,190 19,255 03 mei
SIEMENS HEALTH.AG... 51,900 +0,700 +1,37% 52,300 51,400 51,200 03 mei
Symrise AG 100,750 +0,300 +0,30% 102,100 100,300 100,450 03 mei
Volkswagen AG Vz 115,500 +1,150 +1,01% 117,200 114,850 114,350 03 mei
Vonovia SE 28,120 +0,850 +3,12% 28,360 27,170 27,270 03 mei
Zalando SE 23,810 +0,300 +1,28% 24,000 23,120 23,510 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront