Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,876 -0,042 -2,19% 1,896 1,862 1,918 12:26
ABC Arbitrage 4,025 +0,055 +1,39% 4,040 3,970 3,970 12:23
Abéo 10,800 +0,150 +1,41% 10,800 10,650 10,650 10:33
ABIONYX PHARMA 1,066 +0,016 +1,52% 1,070 1,030 1,050 12:37
Abivax 14,100 -0,660 -4,47% 14,400 13,800 14,760 12:33
Acanthe Developpe... 0,393 -0,001 -0,25% 0,394 0,393 0,394 09:28
Accor 40,800 -0,510 -1,23% 41,460 40,650 41,310 12:41
Acteos 1,330 +0,030 +2,31% 1,330 1,290 1,300 12:04
Adocia 8,430 +0,070 +0,84% 8,700 8,260 8,360 12:43
ADUX 1,230 0,000 0,00% 1,250 1,230 1,230 10:51
ADVICENNE PROMESSE 1,552 -0,058 -3,60% 1,610 1,550 1,610 12:21
Advini 14,700 +0,200 +1,38% 14,700 14,600 14,500 10:54
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 10:52
Aéroports de Paris 121,300 +1,800 +1,51% 121,300 118,800 119,500 12:43
AFFLUENT MEDICAL 1,755 +0,045 +2,63% 1,755 1,660 1,710 09:47
Air France-KLM 9,962 +0,324 +3,36% 9,980 9,650 9,638 12:43
Air Liquide 182,500 -1,380 -0,75% 183,880 181,420 183,880 12:44
AIRBUS 153,300 -1,380 -0,89% 154,560 153,140 154,680 12:44
AKWEL 13,720 -0,280 -2,00% 14,480 13,720 14,000 12:34
ALD AIW 6,405 +0,200 +3,22% 6,405 6,205 6,205 12:43
Alstom 15,475 +0,600 +4,03% 15,485 14,945 14,875 12:43
Altamir 26,400 +0,200 +0,76% 26,400 26,400 26,200 09:00
Altaréa 85,800 +4,700 +5,80% 86,100 81,500 81,100 12:41
Alten 110,300 -0,400 -0,36% 111,400 110,000 110,700 12:43
Amplitude Surgical 2,880 -0,040 -1,37% 2,900 2,880 2,920 12:15
Amundi 66,450 +0,700 +1,06% 66,500 65,900 65,750 12:32
ANTIN INFRA PARTN 12,000 0,000 0,00% 12,180 11,900 12,000 12:14
ARAMIS GROUP 3,550 -0,045 -1,25% 3,600 3,550 3,595 12:05
Archos 0,078 +0,003 +3,70% 0,079 0,073 0,076 12:40
Argan 74,000 +0,200 +0,27% 74,200 73,300 73,800 12:03
Arkema 97,500 +0,450 +0,46% 97,850 96,650 97,050 12:43
Artea 13,100 -0,100 -0,76% 13,100 13,100 13,200 09:29
Artprice.com 4,430 -0,130 -2,85% 4,480 4,340 4,560 12:34
ARVERNE GROUP 7,340 -0,040 -0,54% 7,380 7,340 7,380 12:16
Assystem 53,000 -0,800 -1,49% 53,900 53,000 53,800 12:39
ATEME 5,680 +0,060 +1,07% 5,680 5,340 5,620 11:35
ATLAND 44,800 +0,800 +1,82% 44,800 44,800 44,000 09:30
Atos 2,044 +0,020 +0,99% 2,150 1,954 2,024 12:43
Aubay 41,300 +0,300 +0,73% 41,300 40,900 41,000 12:41
Aurea 5,380 -0,280 -4,95% 5,640 5,380 5,660 11:27
Avenir Telecom 0,128 +0,001 +0,47% 0,130 0,127 0,127 11:16
Aviation Latécoère 0,013 0,000 0,00% 0,013 0,013 0,013 12:30
AXA 32,080 -0,360 -1,11% 32,570 31,840 32,440 12:43
Axway Software 24,900 -0,100 -0,40% 25,000 24,900 25,000 12:41
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,000 -1,000 -0,91% 110,000 109,000 110,000 12:09
BALYO PROMESSES 0,626 +0,027 +4,51% 0,628 0,580 0,599 12:43
BASSAC 44,000 +0,500 +1,15% 44,200 43,100 43,500 12:21
Bastide le Confort 18,680 +0,680 +3,78% 18,820 18,200 18,000 12:41
BELIEVE 15,020 +0,020 +0,13% 15,020 15,000 15,000 12:25
Beneteau 12,280 +0,060 +0,49% 12,300 12,240 12,220 12:32
BIC 65,700 -0,300 -0,45% 66,000 65,400 66,000 12:41
Bigben Interactive 2,760 +0,180 +6,98% 2,800 2,600 2,580 12:37
bioMérieux 99,850 -0,150 -0,15% 99,900 98,750 100,000 12:42
BNP Paribas 67,260 -0,350 -0,52% 67,970 67,040 67,610 12:44
Boiron 34,300 0,000 0,00% 34,650 34,250 34,300 12:29
Bolloré 6,020 -0,080 -1,31% 6,100 5,985 6,100 12:38
Bonduelle 8,040 -0,060 -0,74% 8,080 7,920 8,100 12:35
Bourse Direct 5,280 +0,020 +0,38% 5,320 5,100 5,260 12:19
Bouygues 34,780 +0,170 +0,49% 34,930 34,610 34,610 12:39
Bureau Veritas 27,280 -0,140 -0,51% 27,500 27,260 27,420 12:43
Burelle 444,000 -4,000 -0,89% 444,000 444,000 448,000 09:00
CA Alpes Provence 75,500 0,000 0,00% 75,900 75,000 75,500 11:39
CA Atlantique Vendée 91,420 -0,480 -0,52% 92,890 91,390 91,900 11:01
CA d'Ile-de-France 63,500 -0,600 -0,94% 64,830 63,000 64,100 12:03
CA Loire Haute Loire 60,000 0,000 0,00% 60,000 60,000 60,000 09:00
CA Mutuel Brie Pi... 18,450 +0,050 +0,27% 18,500 18,400 18,400 12:43
CA Mutuel de l'Il... 63,000 0,000 0,00% 63,000 63,000 63,000 09:00
CA Mutuel de Norm... 78,800 -1,200 -1,50% 80,000 78,800 80,000 12:08
CA Mutuel du Lang... 52,050 -0,850 -1,61% 52,870 52,050 52,900 09:22
CA Mutuel du Nord... 13,994 +0,006 +0,04% 14,100 13,994 13,988 10:09
CA Mutuel Tourain... 78,990 -0,010 -0,01% 78,990 78,990 79,000 09:00
CA Sud Rhône Alpes 125,000 +0,500 +0,40% 125,000 124,980 124,500 11:29
CA Toulouse 31 CCI 65,720 -0,720 -1,08% 66,440 65,720 66,440 11:29
CAFOM 9,680 +0,060 +0,62% 9,700 9,680 9,620 09:35
CAPGEMINI 197,050 -0,850 -0,43% 198,150 196,000 197,900 12:42
Carmila 15,720 -0,040 -0,25% 15,780 15,600 15,760 12:32
Carrefour 15,620 -0,170 -1,08% 15,870 15,605 15,790 12:42
Casino Guichard 0,030 +0,001 +4,53% 0,030 0,029 0,029 12:34
Catana Group 5,010 +0,140 +2,87% 5,020 4,935 4,870 12:34
CBo Territoria 3,690 -0,010 -0,27% 3,710 3,690 3,700 12:10
Cegedim 14,550 +0,150 +1,04% 14,600 14,250 14,400 11:40
Celyad 0,313 -0,013 -3,85% 0,326 0,312 0,325 11:18
CGG 0,404 +0,008 +1,92% 0,407 0,391 0,397 12:42
Chargeurs 12,100 +0,320 +2,72% 12,100 11,800 11,780 12:35
Christian Dior 732,500 +2,000 +0,27% 734,000 730,000 730,500 12:43
Claranova 2,375 -0,055 -2,26% 2,430 2,375 2,430 12:36
CLARIANE 2,470 +0,220 +9,78% 2,526 2,272 2,250 12:41
Cnova 1,400 +0,080 +6,06% 1,400 1,325 1,320 11:12
Coface 14,490 +0,040 +0,28% 14,590 14,480 14,450 12:30
COGELEC 9,350 -0,150 -1,58% 9,400 9,250 9,500 12:28
Coheris 6,100 0,000 0,00% 6,100 5,800 6,100 11:05
Compagnie des Alpes 13,640 +0,020 +0,15% 13,780 13,580 13,620 12:42
COMPAGNIE ODET 1.470,000 0,000 0,00% 1.494,000 1.470,000 1.470,000 12:30
COTY 10,210 -0,532 -4,95% 11,358 10,210 10,742 10:28
COVIVIO 47,340 +0,480 +1,02% 47,560 46,740 46,860 12:25
COVIVIO HOTELS 15,000 +0,050 +0,33% 15,000 14,950 14,950 12:40
Crédit Agricole 14,645 +0,095 +0,65% 14,685 14,535 14,550 12:43
Crédit Agricole d... 68,510 0,000 0,00% 68,510 68,510 68,510 09:00
Danone 59,340 +0,680 +1,16% 59,360 58,600 58,660 12:41
Dassault Aviation 200,200 -1,000 -0,50% 202,200 200,200 201,200 12:42
Dassault Systèmes 36,700 -0,330 -0,89% 37,020 36,590 37,030 12:43
DBV Technologies 1,220 -0,024 -1,93% 1,256 1,214 1,244 12:14
DEEZER 1,975 +0,020 +1,02% 1,975 1,965 1,955 10:04
DEKUPLE 38,800 -0,200 -0,51% 39,900 38,400 39,000 12:38
Derichebourg 4,192 +0,202 +5,06% 4,262 4,006 3,990 12:42
Diagnostic Medical 0,982 -0,053 -5,12% 1,000 0,962 1,035 12:38
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,150 +0,030 +1,42% 2,150 2,110 2,120 11:13
Edenred 44,360 -0,100 -0,22% 44,880 44,220 44,460 12:43
Eiffage 101,050 +0,750 +0,75% 101,250 100,150 100,300 12:43
Ekinops 3,280 -0,020 -0,61% 3,305 3,280 3,300 12:39
Electricité de St... 116,000 0,000 0,00% 118,000 115,000 116,000 12:18
Elior Group 2,616 +0,032 +1,24% 2,630 2,590 2,584 12:43
Elis 21,200 +0,080 +0,38% 21,260 21,040 21,120 12:41
Engie 15,235 -1,035 -6,36% 15,330 14,915 16,270 12:44
EQUASENS 58,300 -0,600 -1,02% 59,200 58,000 58,900 12:38
Eramet 91,400 +0,050 +0,05% 92,050 90,450 91,350 12:35
ESSILORLUXOTTICA 201,200 +0,400 +0,20% 201,600 200,100 200,800 12:39
Esso 164,200 -14,600 -8,17% 181,400 156,600 178,800 12:44
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,900 +0,100 +0,12% 85,900 84,200 84,800 12:40
EUROAPI 2,904 -0,048 -1,63% 2,980 2,884 2,952 12:42
Eurofins Scientific 57,480 -0,120 -0,21% 57,940 57,440 57,600 12:43
Euronext 84,800 +0,150 +0,18% 85,050 84,550 84,650 12:40
EuropaCorp 0,346 +0,004 +1,17% 0,346 0,326 0,342 11:42
Eutelsat Communic... 3,788 +0,002 +0,05% 3,804 3,762 3,786 12:34
EXAIL TECHNOLOGIES 19,960 +0,440 +2,25% 20,250 19,680 19,520 12:37
EXCLUSIVE NETWORKS 19,720 -0,280 -1,40% 20,000 19,620 20,000 12:36
EXEL Industries 54,800 0,000 0,00% 54,800 54,400 54,800 11:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront