Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -19,700 -6,90% 0,000 0,000 285,700 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 45,020 -0,040 -0,09% 45,210 44,570 45,060 03 mei
abrdn Asia SmComp AC 48,250 -5,200 -9,73% 0,000 0,000 53,450 feb '23
ADDEX N 0,068 +0,003 +3,96% 0,070 0,064 0,066 03 mei
ADECCO N 31,960 +0,180 +0,57% 32,460 31,840 31,780 03 mei
ADVAL TECH N 96,000 -3,000 -3,03% 98,000 96,000 99,000 03 mei
AEVIS N 14,700 -0,200 -1,34% 14,950 14,500 14,900 03 mei
AGIF Eu Eq Div ATC 324,900 -5,200 -1,58% 324,900 324,400 330,100 22 apr
AGIF Eu Eq Gr AD 376,300 +20,700 +5,82% 0,000 0,000 355,600 08 mrt
AGIF Eu Eq Gr AT 405,600 +22,100 +5,76% 0,000 0,000 383,500 08 mrt
AIRESIS N 0,410 -0,100 -19,61% 0,410 0,410 0,510 03 mei
ALCON N 72,160 +0,960 +1,35% 72,300 71,320 71,200 03 mei
ALLREAL N 150,600 +0,800 +0,53% 151,600 149,400 149,800 03 mei
ALPINE SELECT N 7,700 -0,100 -1,28% 7,800 7,700 7,800 03 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -133,000 -4,44% 0,000 0,000 2.993,000 28 feb
ALSO N 233,000 +5,000 +2,19% 235,000 229,000 228,000 03 mei
ALUFLEXPACK N 14,850 -0,150 -1,00% 14,950 14,700 15,000 03 mei
AM MSCI EAST EUR ... 24,660 +0,155 +0,63% 24,660 24,660 24,505 03 mei
AMG Gold Min&Met A 104,800 +0,700 +0,67% 104,800 104,800 104,100 16 apr
AMG Gold Min&Met ... 116,300 +5,600 +5,06% 0,000 0,000 110,700 12 apr
AMG Gold Min&Met ... 105,000 +2,000 +1,94% 0,000 0,000 103,000 18 apr
AMG Subst CH A 1.394,000 -15,000 -1,06% 0,000 0,000 1.409,000 27 mrt
ams-OSRAM 1,198 +0,059 +5,18% 1,225 1,154 1,139 03 mei
AMU US$ 10Y Infla... 128,505 +0,140 +0,11% 0,000 0,000 128,365 30 apr
Amun ETF DAILY Le... 152,360 -1,640 -1,06% 152,360 152,360 154,000 16 apr
AMUN ETF DAX (DR)... 165,660 +0,780 +0,47% 165,900 165,660 164,880 03 mei
Amun MSCI EMU 64,000 +1,640 +2,63% 64,000 64,000 62,360 02 apr
Amund EURO STOXX ... 163,440 +1,240 +0,76% 163,440 162,560 162,200 03 mei
Amund MSCI Europe... 177,220 +0,520 +0,29% 177,220 177,220 176,700 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 129,460 0,000 0,00% 129,460 129,380 129,460 02 mei
Amundi DAX D 141,060 +0,580 +0,41% 141,060 141,000 140,480 03 mei
Amundi DivDAX D 32,705 -0,240 -0,73% 32,705 32,705 32,945 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,950 +0,285 +0,23% 124,720 123,890 123,665 03 mei
AMUNDI ES 50 EUR ... 122,960 0,000 0,00% 122,960 122,860 122,960 02 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 279,250 +0,600 +0,22% 0,000 0,000 278,650 30 apr
AMUNDI ETF WORLD ... 503,000 +0,700 +0,14% 503,000 501,200 502,300 03 mei
AMUNDI EURO GOV B... 212,040 -0,440 -0,21% 213,230 213,230 212,480 30 apr
Amundi EURO STOXX... 52,580 +0,120 +0,23% 52,580 52,470 52,460 03 mei
Amundi EURO STX 5... 53,020 +0,740 +1,42% 53,020 53,020 52,280 22 apr
Amundi FTSE Glob ... 40,725 0,000 0,00% 40,765 40,725 40,725 02 mei
AMUNDI GLOBAL EME... 131,745 +0,500 +0,38% 131,765 131,745 131,245 03 mei
Amundi Japan (TOP... 136,320 -18,620 -12,02% 0,000 0,000 154,940 10 aug
Amundi JAPAN TOPIX 25.985,000 0,000 0,00% 25.985,000 25.985,000 25.985,000 02 mei
AMUNDI JPX NIK 40... 287,600 +2,750 +0,97% 0,000 0,000 284,850 29 apr
Amundi MA Portfolio 152,720 +1,800 +1,19% 0,000 0,000 150,920 15 apr
Amundi MA Portfol... 118,480 +0,560 +0,47% 118,480 118,480 117,920 23 apr
Amundi MA Portfol... 128,180 -13,100 -9,27% 128,180 128,180 141,280 03 jan
Amundi MDAX ESG D 22,900 +0,030 +0,13% 0,000 0,000 22,870 30 apr
Amundi MDAX ESG I... 127,460 -2,940 -2,25% 127,460 127,460 130,400 16 apr
AMUNDI MSCI BRAZIL 52,810 +1,090 +2,11% 0,000 0,000 51,720 11 apr
AMUNDI MSCI BRAZI... 22,780 +0,545 +2,45% 22,780 22,705 22,235 03 mei
Amundi MSCI China... 142,620 +1,380 +0,98% 142,620 142,560 141,240 03 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,300 -0,530 -1,40% 0,000 0,000 37,830 30 apr
AMUNDI MSCI EM AS... 35,165 0,000 0,00% 35,175 35,115 35,165 02 mei
AMUNDI MSCI EM LA... 17,718 +0,298 +1,71% 17,718 17,718 17,420 03 mei
AMUNDI MSCI EM LA... 15,888 -0,388 -2,38% 0,000 0,000 16,276 18 apr
AMUNDI MSCI EM MK... 4,894 +0,056 +1,15% 4,894 4,894 4,838 03 mei
Amundi MSCI Em Mr... 42,810 +0,165 +0,39% 42,810 42,810 42,645 03 mei
Amundi MSCI Em Mr... 46,520 -0,230 -0,49% 0,000 0,000 46,750 30 apr
AMUNDI MSCI EMERG... 5,289 +0,108 +2,08% 5,296 5,269 5,181 03 mei
Amundi MSCI EMERG... 12,794 -0,114 -0,88% 0,000 0,000 12,908 29 apr
Amundi MSCI Emerg... 11,786 +0,064 +0,55% 11,812 11,786 11,722 03 mei
AMUNDI MSCI EUR E... 317,900 +1,900 +0,60% 318,000 317,250 316,000 03 mei
AMUNDI MSCI EUROP... 327,600 +3,200 +0,99% 328,350 327,600 324,400 29 apr
Amundi MSCI INDIA 31,945 -0,090 -0,28% 31,945 31,700 32,035 03 mei
Amundi MSCI INDIA... 28,830 -0,310 -1,06% 28,920 28,770 29,140 03 mei
Amundi MSCI Japan... 18,670 +0,022 +0,12% 18,670 18,666 18,648 03 mei
Amundi MSCI NEW E... 26,780 +0,240 +0,90% 26,820 26,735 26,540 03 mei
AMUNDI MSCI NORDI... 665,700 0,000 0,00% 665,700 662,100 665,700 02 mei
AMUNDI MSCI SWITZ... 10,428 +0,200 +1,96% 10,428 10,428 10,228 23 apr
AMUNDI MSCI SWITZ... 10,100 +0,100 +1,00% 10,036 10,036 10,000 30 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 65,350 +0,310 +0,48% 65,710 65,320 65,040 03 mei
Amundi MSCI WORLD... 331,000 0,000 0,00% 331,000 331,000 331,000 02 mei
AMUNDI MSCI WORLD... 524,700 +3,200 +0,61% 524,700 524,700 521,500 03 mei
Amundi MSCI World... 750,000 +25,100 +3,46% 752,500 739,400 724,900 03 mei
AMUNDI MSCI WORLD... 487,450 0,000 0,00% 487,450 487,450 487,450 02 mei
Amundi NYSE Arca ... 25,570 -0,070 -0,27% 25,570 25,570 25,640 03 mei
AMUNDI RUSSELL 20... 277,400 +2,450 +0,89% 0,000 0,000 274,950 29 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 99,070 +0,730 +0,74% 99,070 99,010 98,340 03 mei
Amundi S&P 500 II... 203,400 +1,550 +0,77% 203,400 202,700 201,850 03 mei
Amundi S&P 500 II... 52,720 +0,970 +1,87% 52,720 52,710 51,750 03 mei
AMUNDI S&P 500 UC... 93,110 +1,400 +1,53% 93,110 93,110 91,710 30 apr
AMUNDI S&P GLOB L... 204,950 0,000 0,00% 205,200 204,950 204,950 02 mei
AMUNDI S&P GLOB L... 221,650 +2,600 +1,19% 0,000 0,000 219,050 30 apr
Amundi ShortDAX D... 0,960 -0,017 -1,73% 0,960 0,960 0,977 03 mei
Amundi SMI Daily ... 2,409 0,000 0,00% 2,409 2,381 2,409 02 mei
Amundi STOXX EU 6... 30,940 +0,255 +0,83% 0,000 0,000 30,685 29 apr
Amundi STOXX EU 6... 96,380 +0,770 +0,81% 96,390 96,380 95,610 03 mei
Amundi STOXX EU 6... 146,400 -0,880 -0,60% 146,400 146,400 147,280 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 122,320 +0,460 +0,38% 0,000 0,000 121,860 30 apr
Amundi STOXX Euro... 51,010 +0,560 +1,11% 0,000 0,000 50,450 29 apr
AMUNDI STOXX50 UC... 78,990 +1,030 +1,32% 78,990 78,990 77,960 23 apr
Amundi TecDAX UCI... 23,580 +0,180 +0,77% 23,580 23,455 23,400 23 apr
AMUNDI TOPIX CHF ... 103,240 +1,860 +1,83% 101,880 101,880 101,380 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.402,000 +12,000 +0,07% 17.402,000 17.402,000 17.390,000 26 apr
Amundi US Treas B... 248,760 +1,400 +0,57% 249,870 246,940 247,360 03 mei
AMUNDI USD FRN ETF 123,300 0,000 0,00% 0,000 0,000 123,300 30 apr
AMUNDI USD FRN HE... 52,466 -0,052 -0,10% 0,000 0,000 52,518 19 apr
AMUNDI WLD EX EUR... 542,500 +4,400 +0,82% 0,000 0,000 538,100 30 apr
ANGLO PLC 28,600 0,000 0,00% 29,400 28,600 28,600 26 apr
APG SGA N 205,000 +6,500 +3,27% 207,000 195,000 198,500 03 mei
ARBONIA N 12,280 +0,200 +1,66% 12,340 12,100 12,080 03 mei
Arundel N 0,132 +0,001 +0,76% 0,132 0,132 0,131 03 mei
Aryzta AG 1,773 +0,025 +1,43% 1,795 1,750 1,748 03 mei
ASCOM N 7,740 +0,190 +2,52% 7,790 7,540 7,550 03 mei
ASMALLWORLD N 1,530 0,000 0,00% 1,550 1,530 1,530 03 mei
AUTONEUM N 149,000 +1,200 +0,81% 150,200 147,400 147,800 03 mei
AWF Switz CHF AC 78,050 -7,500 -8,77% 0,000 0,000 85,550 02 nov
BACHEM N 80,350 +1,300 +1,64% 81,350 79,100 79,050 03 mei
BALOISE N 140,900 +2,700 +1,95% 141,000 138,200 138,200 03 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -140,500 -15,29% 778,500 778,500 919,000 23 jan
BARRY CALLEBAUT N 1.525,000 +14,000 +0,93% 1.540,000 1.501,000 1.511,000 03 mei
BASELLAND KB PS 866,000 -4,000 -0,46% 874,000 866,000 870,000 03 mei
BASILEA N 39,900 +0,300 +0,76% 40,650 39,750 39,600 03 mei
BASLER KB PS 66,600 -0,200 -0,30% 68,400 66,400 66,800 03 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 42,200 0,000 0,00% 42,750 42,000 42,200 03 mei
BC GENEVE N 292,000 -1,000 -0,34% 295,000 289,000 293,000 03 mei
BC JURA N 61,000 -3,000 -4,69% 64,000 61,000 64,000 03 mei
BC VAUD N 95,200 +0,300 +0,32% 96,400 94,850 94,900 03 mei
BEKB / BCBE N 250,000 -1,000 -0,40% 252,000 249,000 251,000 03 mei
BELIMO N 426,400 +1,800 +0,42% 430,600 421,600 424,600 03 mei
BELL FOOD GROUP N 267,000 +3,000 +1,14% 270,500 265,000 264,000 03 mei
Bellevue Entrepen Sw 287,950 -1,950 -0,67% 288,450 287,950 289,900 26 apr
BELLEVUE GROUP N 18,600 +0,750 +4,20% 18,700 18,000 17,850 03 mei
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -0,714 -4,69% 0,000 0,000 15,230 02 okt
BGF L Amer A2C 76,300 +5,100 +7,16% 76,300 76,300 71,200 04 jan
BGF Sw S M Opp A2C 604,200 0,000 0,00% 604,200 598,000 604,200 02 mei
BGF Wld Energ A2C 27,270 +1,100 +4,20% 0,000 0,000 26,170 10 apr
BGF Wld Health A2C 66,350 -1,850 -2,71% 66,350 66,350 68,200 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 138,400 +1,000 +0,73% 140,600 137,300 137,400 03 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -0,250 -0,10% 0,000 0,000 248,600 25 apr
BNPP Easy FTSE EP... 7,636 -0,580 -7,06% 7,636 7,636 8,216 16 apr
BNPP Easy LowVol ... 146,660 -3,560 -2,37% 0,000 0,000 150,220 08 jan
BNPP S&P500 C 23,610 +0,180 +0,77% 23,610 23,610 23,430 03 mei
BNPP S&P500 $ C 19,944 -0,096 -0,48% 20,025 19,944 20,040 23 apr
BNPP STOXX 600C 15,656 +0,042 +0,27% 0,000 0,000 15,614 30 apr
BNPP STOXX 600CD 13,922 -0,334 -2,34% 0,000 0,000 14,256 29 feb
BNPP STOXX50 C 15,668 +0,574 +3,80% 15,668 15,668 15,094 02 apr
BNPP STOXX50 D 12,836 +0,480 +3,88% 0,000 0,000 12,356 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 153,500 +0,500 +0,33% 153,500 152,000 153,000 03 mei
BOSSARD N 214,000 +2,000 +0,94% 216,000 210,500 212,000 03 mei
BUCHER N 363,000 +5,500 +1,54% 365,500 359,500 357,500 03 mei
BURCKHARDT N 585,000 -4,000 -0,68% 590,000 582,000 589,000 03 mei
BURKHALTER N 99,400 -0,600 -0,60% 100,400 99,000 100,000 03 mei
BVZ HOL N 1.040,000 -10,000 -0,95% 1.040,000 1.040,000 1.050,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront