Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,900 0,000 0,00% 11,900 11,900 11,900 16:12
VALIANT N 110,200 +0,800 +0,73% 111,000 108,600 109,400 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 30,080 -0,220 -0,73% 30,335 30,080 30,300 16:15
VanEck Gold Miner... 33,400 -0,700 -2,05% 34,100 0,000 34,100 17:29
VanEck JPM EM Loc... 52,322 +0,348 +0,67% 52,322 52,322 51,974 17:26
VanEck Jr. Gold M... 32,220 -0,505 -1,54% 32,440 32,210 32,725 16:49
VanEck Morningst ... 49,045 0,000 0,00% 49,140 49,045 49,045 02 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,220 0,000 0,00% 48,220 48,141 48,220 02 mei
Vanguard Corp Bd... 46,222 -0,382 -0,82% 0,000 0,000 46,604 17 apr
Vanguard Govt Bd... 22,393 -0,063 -0,28% 22,393 22,393 22,456 26 apr
Vanguard Govt Bd... 21,849 +0,049 +0,22% 21,849 21,840 21,800 16:17
Vanguard $ Corp 1... 50,400 -0,062 -0,12% 0,000 0,000 50,462 25 apr
Vanguard $ Corp 1... 44,392 0,000 0,00% 44,392 44,392 44,392 02 mei
Vanguard $ Corp B... 49,195 -0,238 -0,48% 49,195 49,195 49,433 26 apr
Vanguard $ Corp B... 42,280 +0,050 +0,12% 42,280 42,128 42,230 16:15
Vanguard $ EM Bon... 48,128 -0,169 -0,35% 48,128 48,128 48,297 09:24
Vanguard $ EM Bon... 37,780 +0,043 +0,11% 37,792 37,545 37,737 16:13
Vanguard $ EM Bon... 41,384 +0,064 +0,15% 41,384 41,384 41,320 09:24
Vanguard $ Treasu... 22,500 -0,075 -0,33% 22,502 22,500 22,575 12:53
Vanguard $ Trsry ... 19,291 -0,069 -0,36% 19,291 19,291 19,360 16:10
Vanguard All Worl... 114,180 +0,720 +0,63% 114,520 113,660 113,460 17:35
Vanguard AllWrld ... 59,000 -0,080 -0,14% 59,440 58,990 59,080 17:09
Vanguard APAC x J... 23,160 +0,170 +0,74% 23,160 22,980 22,990 16:14
Vanguard Dev Worl... 88,000 +0,550 +0,63% 88,000 87,600 87,450 15:15
Vanguard EM ETF Dist 53,640 +0,100 +0,19% 53,720 53,440 53,540 16:03
Vanguard Europe E... 38,410 +0,040 +0,10% 38,425 38,400 38,370 11:31
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 40,940 +0,240 +0,59% 40,940 40,940 40,700 09:33
Vanguard FTSE 250... 35,130 0,000 0,00% 35,130 35,130 35,130 02 mei
Vanguard GER ETF ... 26,700 0,000 0,00% 26,700 26,700 26,700 02 mei
Vanguard Japan ET... 32,870 +0,050 +0,15% 32,880 32,740 32,820 16:09
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 112,060 -0,140 -0,12% 112,060 112,060 112,200 10:56
Vanguard S&P 500 ... 87,740 +0,640 +0,73% 87,750 87,290 87,100 16:51
Vanguard US Stock... 61,450 +2,300 +3,89% 0,000 0,000 59,150 27 mrt
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 35,800 0,000 0,00% 35,800 35,300 35,800 17:30
Variop MIV G Me P1C 2.474,000 +106,000 +4,48% 0,000 0,000 2.368,000 21 mrt
Variop MIV G Me P2C 2.558,000 +132,000 +5,44% 0,000 0,000 2.426,000 07 mrt
Variop MIV G Me P3C 2.475,000 -121,000 -4,66% 0,000 0,000 2.596,000 19 dec
VAT GROUP N 453,900 +13,800 +3,14% 455,300 443,700 440,100 17:30
VAUDOISE ASSU N 450,000 +1,000 +0,22% 453,000 450,000 449,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 655,000 0,000 0,00% 655,000 655,000 655,000 02 mei
VON ROLL I 0,842 0,000 0,00% 0,842 0,842 0,842 02 mei
Vonto Sw M Sm BC 263,100 +13,600 +5,45% 0,000 0,000 249,500 mrt '23
VONTOBEL N 52,800 +0,800 +1,54% 52,800 52,000 52,000 17:30
VPB VADUZ N 89,800 -1,400 -1,54% 91,600 89,600 91,200 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 107,600 +1,400 +1,32% 108,000 106,400 106,200 17:30
WALLISER KB N 114,000 -1,000 -0,87% 115,500 114,000 115,000 17:30
WARTECK N 1.815,000 0,000 0,00% 1.815,000 1.800,000 1.815,000 17:30
WISeKey N 3,740 -0,140 -3,61% 3,880 3,520 3,880 15:46
WT Art Intelligen... 61,270 +1,230 +2,05% 61,270 60,600 60,040 16:38
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,566 0,000 0,00% 0,000 0,000 13,566 29 apr
WT EM SmallCap Di... 18,572 0,000 0,00% 18,672 18,572 18,572 02 mei
WT Europe Equity ... 18,872 0,000 0,00% 18,886 18,872 18,872 02 mei
WT Europe Equity ... 33,770 +0,805 +2,44% 33,770 33,770 32,965 09 apr
WT Europe SmallCa... 18,204 0,000 0,00% 18,204 18,204 18,204 02 mei
WT Europe SmallCa... 19,524 +0,058 +0,30% 0,000 0,000 19,466 30 apr
WT Glbl Quality D... 32,225 0,000 0,00% 32,225 32,225 32,225 02 mei
WT Glbl Quality G... 37,460 +0,385 +1,04% 37,630 37,460 37,075 09:00
WT Japan Equity E... 37,370 0,000 0,00% 37,500 37,370 37,370 02 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,775 -0,235 -0,71% 32,775 32,775 33,010 23 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 26,695 +0,070 +0,26% 0,000 0,000 26,625 30 apr
WT US Quality Div... 37,320 +0,095 +0,26% 37,320 37,320 37,225 09:24
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 119,500 +2,220 +1,89% 120,000 117,920 117,280 17:35
X DAX 165,400 +0,300 +0,18% 165,400 165,400 165,100 11:32
X DAX INCOME $ H 29,590 -0,400 -1,33% 0,000 0,000 29,990 17 apr
X DAX INCOME CHF H 20,545 +0,195 +0,96% 20,545 20,545 20,350 26 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 50,270 +0,190 +0,38% 50,270 50,270 50,080 11:18
X ES50 80,010 +0,140 +0,18% 80,010 80,010 79,870 09:00
X ESG EUR CORPORA... 135,805 +0,385 +0,28% 135,805 135,805 135,420 09:59
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,100 +0,075 +0,31% 24,100 24,070 24,025 17:20
X Future Mobility 1C 87,690 0,000 0,00% 87,770 87,690 87,690 02 mei
X GS D100 SW 27,265 0,000 0,00% 27,265 27,200 27,265 02 mei
X LEVDAX SW 164,980 -0,700 -0,42% 165,500 164,980 165,680 09:37
X MACI MEX 6,537 +0,040 +0,62% 0,000 0,000 6,497 29 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +1,777 +3,54% 0,000 0,000 50,203 05 dec
X MSCI CHINA 12,784 0,000 0,00% 12,858 12,858 12,784 02 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 71,190 0,000 0,00% 71,190 71,190 71,190 02 mei
X MSCI EMU CHF H 21,565 +0,105 +0,49% 21,625 21,565 21,460 16:54
X MSCI EMU I 50,450 0,000 0,00% 50,600 50,450 50,450 02 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -8,111 -9,18% 0,000 0,000 88,321 05 dec
X MSCI EUROPE $ H 16,692 0,000 0,00% 16,772 16,692 16,692 02 mei
X MSCI JAPAN 12.170,000 0,000 0,00% 12.174,000 12.174,000 12.170,000 02 mei
X MSCI JAPAN $ H 42,790 +0,820 +1,95% 0,000 0,000 41,970 30 apr
X MSCI JAPAN CHF H 25,930 -0,280 -1,07% 0,000 0,000 26,210 25 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 51,980 +0,030 +0,06% 51,980 51,980 51,950 15:04
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 120,260 +1,520 +1,28% 120,260 119,740 118,740 16:43
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -10,164 -9,82% 93,330 93,310 103,494 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.935,000 +17,000 +0,43% 3.936,500 3.916,000 3.918,000 16:43
X S&P 500 SW 91,450 +1,150 +1,27% 91,450 90,920 90,300 16:00
X S&P G INFR SW 49,895 0,000 0,00% 0,000 0,000 49,895 30 apr
X SHORTDAX SW 11,700 -0,162 -1,37% 11,722 11,700 11,862 23 apr
X SLC 137,880 +0,880 +0,64% 138,000 137,420 137,000 17:18
X SLI 194,140 +2,140 +1,11% 194,880 192,880 192,000 15:11
X SWITZERLAND 117,360 +0,960 +0,82% 117,440 116,760 116,400 17:28
X(IE) MSCI EM 50,270 +0,285 +0,57% 50,340 49,980 49,985 17:27
X(IE) MSCI W 81,300 +0,140 +0,17% 81,300 81,300 81,160 12:19
X(IE) MSCI W 94,980 -10,289 -9,77% 95,130 94,900 105,269 06 dec
X(IE) Rus2000 271,650 -21,098 -7,21% 0,000 0,000 292,748 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,245 +0,845 +1,75% 49,245 49,170 48,400 16:01
X(IE) USA Cons 39,825 -3,044 -7,10% 0,000 0,000 42,869 01 dec
X(IE) USA Ener 43,590 -5,424 -11,07% 43,590 43,590 49,014 01 dec
X(IE) USA Finl 25,460 -4,253 -14,31% 0,000 0,000 29,713 24 nov
X(IE) USA Hlth 53,150 -3,603 -6,35% 53,150 53,120 56,753 06 dec
X(IE) USA Inx 131,560 -16,211 -10,97% 132,040 131,560 147,771 06 dec
X(IE) USA IT 79,350 -11,722 -12,87% 0,000 0,000 91,072 04 dec
X(IE) USD Cor 12,739 +0,331 +2,67% 0,000 0,000 12,408 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,700 +0,870 +0,52% 168,700 168,700 167,830 16:00
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 0,000 0,00% 25,938 25,931 25,931 02 mei
X2 GI-LBd CHF H 91,890 +0,576 +0,63% 92,154 91,622 91,314 17:26
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,295 +0,595 +0,40% 151,115 149,840 149,700 17:35
X2 GLOB AGG SW 37,613 -0,142 -0,38% 0,000 0,000 37,755 24 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,762 -0,128 -0,24% 0,000 0,000 52,890 30 apr
X2 GLOB AGG SW CHF H 15,186 +0,105 +0,70% 15,230 15,117 15,081 17:27
X2 USD TUDR 191,195 +2,998 +1,59% 0,000 0,000 188,197 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 220,750 +0,600 +0,27% 220,750 220,000 220,150 16:00
XTR P GOLD EUR HE... 138,520 -0,020 -0,01% 138,520 138,520 138,540 10:36
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 146,520 -0,860 -0,58% 146,540 146,280 147,380 30 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 333,500 +5,500 +1,68% 334,000 327,500 328,000 17:30
zCap Swiss SMC 3.910,000 +8,000 +0,21% 0,000 0,000 3.902,000 30 apr
zCap Sws Div Fd A 2.116,000 -16,000 -0,75% 0,000 0,000 2.132,000 25 apr
ZEHNDER N 55,600 +1,100 +2,02% 56,400 54,500 54,500 17:30
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 1.993,200 -23,800 -1,18% 2.011,000 1.984,800 2.017,000 16:38
ZKB Gold ETF (USD) 2.151,000 -7,500 -0,35% 2.173,000 2.134,000 2.158,500 17:25
ZKB Gold ETF AA CHF 618,800 -7,100 -1,13% 622,800 609,300 625,900 17:23
ZKB Gold ETF AA GBP 1.740,000 0,000 0,00% 1.740,000 1.740,000 1.740,000 02 mei
ZKB Gold ETF hedg... 516,700 -2,500 -0,48% 521,700 513,100 519,200 16:57
ZKB Gold ETF hedg... 1.186,000 -7,800 -0,65% 1.200,000 1.186,000 1.193,800 16:29
ZKB Gold ETF hedg... 1.214,800 -6,000 -0,49% 1.220,000 1.214,800 1.220,800 16:16
ZKB Palladium ETF... 253,950 -1,100 -0,43% 257,000 250,100 255,050 17:17
ZKB Platinum ETF ... 253,000 -2,900 -1,13% 257,100 252,400 255,900 17:27
ZKB Silver ETF - ... 68,620 -1,380 -1,97% 69,610 68,180 70,000 17:35
ZKB Silver ETF - ... 221,100 -5,400 -2,38% 224,200 220,000 226,500 17:35
ZKB Silver ETF - ... 238,750 +1,100 +0,46% 243,100 238,100 237,650 16:57
ZKB Silver ETF - ... 49,985 -0,615 -1,22% 51,110 49,600 50,600 17:35
ZKB Silver ETF - ... 136,980 -0,500 -0,36% 137,460 136,420 137,480 15:27
ZUEBLIN IMM N 25,400 -0,600 -2,31% 26,000 25,400 26,000 17:30
ZUG ESTATES HOLDI... 1.770,000 -15,000 -0,84% 1.805,000 1.770,000 1.785,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 439,000 -1,700 -0,39% 443,200 437,600 440,700 17:30
ZWAHLEN I 131,000 -3,000 -2,24% 0,000 0,000 134,000 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront