Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,530 -0,500 -1,04% 48,590 47,510 48,030 03 mei
Haemonetics Corp 94,420 +1,090 +1,17% 94,785 93,090 93,330 03 mei
Halliburton Company 36,730 +0,030 +0,08% 36,890 36,238 36,700 03 mei
Hanesbrands 4,440 -0,230 -4,93% 4,820 4,430 4,670 03 mei
Hannon Armstrong ... 25,980 +0,760 +3,01% 26,150 25,490 25,220 03 mei
Hanover Insurance... 133,640 +2,960 +2,27% 134,520 129,180 130,680 03 mei
Harley-Davidson 35,050 +0,020 +0,06% 35,900 34,970 35,030 03 mei
Harmony Gold Mini... 8,570 +0,100 +1,18% 8,625 8,310 8,470 03 mei
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 97,900 +0,410 +0,42% 98,260 96,310 97,490 03 mei
Haverty Furniture... 28,710 +0,190 +0,67% 28,970 28,045 28,520 03 mei
Haverty Furniture... 28,690 +0,680 +2,43% 28,690 28,690 28,010 03 mei
Hawaiian Electric... 10,440 +0,300 +2,96% 10,490 10,160 10,140 03 mei
HB Fuller Company 76,930 +0,870 +1,14% 77,535 76,390 76,060 03 mei
HCA Healthcare 307,760 -1,080 -0,35% 314,570 307,300 308,840 03 mei
HCI Group 110,870 -0,890 -0,80% 112,585 110,590 111,760 03 mei
HDFC Bank Limited 58,510 -0,360 -0,61% 58,610 58,000 58,870 03 mei
Healthcare Realty... 14,880 +0,320 +2,20% 14,970 14,600 14,560 03 mei
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,970 -0,200 -1,04% 19,380 18,870 19,170 03 mei
Hecla Mining Company 4,740 -0,030 -0,63% 4,965 4,730 4,770 03 mei
Hecla Mining Comp... 51,000 0,000 0,00% 52,241 51,000 51,000 25 apr
HEICO Corp 211,360 +1,320 +0,63% 212,450 209,150 210,040 03 mei
HEICO Corp 168,890 +0,880 +0,52% 169,500 167,344 168,010 03 mei
Helix Energy Solu... 10,950 +0,120 +1,11% 11,025 10,800 10,830 03 mei
Helmerich & Payne 38,480 +0,650 +1,72% 38,490 37,772 37,830 03 mei
Herbalife Ltd 9,580 +0,200 +2,13% 9,840 9,165 9,380 03 mei
Herc Holdings 146,900 -1,660 -1,12% 152,615 146,560 148,560 03 mei
Hercules Capital 19,430 +0,130 +0,67% 19,700 19,210 19,300 03 mei
Heritage Insuranc... 8,150 +0,180 +2,26% 8,340 7,750 7,970 03 mei
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 197,920 +2,040 +1,04% 199,060 191,610 195,880 03 mei
Hess Corp 158,860 +0,300 +0,19% 158,920 154,870 158,560 03 mei
Hewlett Packard E... 16,860 +0,330 +2,00% 16,870 16,610 16,530 03 mei
Hexcel Corp 68,160 +0,290 +0,43% 69,270 68,030 67,870 03 mei
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 26,770 +0,140 +0,53% 27,570 26,650 26,630 03 mei
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 42,440 +0,550 +1,31% 42,910 41,880 41,890 03 mei
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 31,320 +0,590 +1,92% 31,560 31,050 30,730 03 mei
Hilton Worldwide ... 197,475 -0,055 -0,03% 200,280 197,340 197,530 03 mei
HNI Corp 44,190 +0,840 +1,94% 44,280 43,580 43,350 03 mei
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 342,850 +7,320 +2,18% 346,880 340,370 335,530 03 mei
Honda Motor Co Ltd 34,590 +0,230 +0,67% 34,770 34,450 34,360 03 mei
Honeywell Interna... 195,810 +2,170 +1,12% 196,240 193,540 193,640 03 mei
Horace Mann Educa... 37,520 -0,330 -0,87% 37,920 37,300 37,850 03 mei
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,170 -0,250 -0,71% 35,500 34,824 35,420 03 mei
Host Hotels & Res... 18,650 +0,200 +1,08% 18,840 18,430 18,450 03 mei
Houlihan Lokey 131,900 +1,350 +1,03% 132,150 130,040 130,550 03 mei
Hovnanian Enterpr... 157,820 +4,650 +3,04% 163,760 156,280 153,170 03 mei
HP 28,180 +0,240 +0,86% 28,500 28,010 27,940 03 mei
HSBC Holdings Plc 44,455 -0,055 -0,12% 44,810 44,450 44,510 03 mei
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 379,890 +6,950 +1,86% 381,305 376,290 372,940 03 mei
HubSpot 600,270 +9,380 +1,59% 607,860 595,000 590,890 03 mei
Hudbay Minerals 8,370 +0,050 +0,60% 8,640 8,315 8,320 03 mei
Hudson Pacific Pr... 5,510 +0,070 +1,29% 5,960 5,450 5,440 03 mei
Humana 320,540 -0,440 -0,14% 321,040 316,600 320,980 03 mei
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 246,230 +1,040 +0,42% 248,465 243,650 245,190 03 mei
Huntsman Corp 24,530 +0,210 +0,86% 25,920 23,960 24,320 03 mei
Hyatt Hotels Corp 150,500 -1,180 -0,78% 153,990 150,420 151,680 03 mei
Hyster-Yale Mater... 58,800 +0,550 +0,94% 59,240 57,660 58,250 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront