Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,920 +0,180 +0,59% 31,370 30,460 30,740 20:54
Ralph Lauren Corp 166,815 +1,895 +1,15% 169,515 166,360 164,920 20:54
Range Resources Corp 35,480 +0,490 +1,40% 35,820 0,000 34,990 20:55
Raymond James Fin... 124,720 +0,750 +0,60% 125,000 123,810 123,970 20:53
Rayonier 29,140 -0,280 -0,95% 30,050 29,140 29,420 20:55
Rayonier Advanced... 3,990 +0,040 +1,01% 4,120 3,945 3,950 20:55
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,530 +1,340 +1,88% 72,570 71,070 71,190 20:54
RBC Bearings 250,470 -0,710 -0,28% 253,730 249,300 251,180 20:49
RE/MAX Holdings 7,830 +0,670 +9,36% 8,870 7,650 7,160 20:51
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 55,125 +0,215 +0,39% 55,750 54,863 54,910 20:54
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,325 -0,035 -0,55% 6,530 6,310 6,360 20:55
Regency Centers Corp 60,020 +0,910 +1,54% 60,170 59,190 59,110 02 mei
Regional Manageme... 27,925 +0,605 +2,21% 28,000 27,260 27,320 20:54
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 24,950 +0,040 +0,16% 25,040 24,930 24,910 20:45
Regions Financial... 19,785 +0,145 +0,74% 20,070 19,720 19,640 20:55
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 200,820 +9,640 +5,04% 202,060 195,350 191,180 20:54
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,280 +0,200 +0,80% 25,340 25,170 25,080 19:44
Reliance 291,480 +0,760 +0,26% 0,000 288,337 290,720 20:49
RELX PLC 42,180 +0,970 +2,35% 0,000 41,965 41,210 20:54
RenaissanceRe Hol... 219,200 +0,640 +0,29% 219,570 213,470 218,560 20:54
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 185,620 -0,820 -0,44% 187,800 183,930 186,440 20:55
ResMed 217,195 -0,955 -0,44% 221,400 217,100 218,150 20:54
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 75,560 +1,350 +1,82% 75,610 74,465 74,210 20:55
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 57,090 +1,490 +2,68% 57,090 55,445 55,600 20:54
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 44,080 +0,600 +1,38% 44,940 43,995 43,480 20:54
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 273,000 +10,990 +4,19% 281,170 271,880 262,010 20:55
RingCentral 30,345 -0,115 -0,38% 31,280 30,260 30,460 20:54
Rio Tinto Plc 68,960 +0,680 +1,00% 69,110 68,420 68,280 20:55
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,050 +0,110 +0,92% 12,060 11,855 11,940 20:44
RLI Corp 143,620 +0,470 +0,33% 143,820 142,980 143,150 20:48
RLJ Lodging Trust 10,730 +0,030 +0,28% 10,980 10,680 10,700 20:55
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 70,310 +0,730 +1,05% 70,750 69,850 69,580 20:54
Rockwell Automation 273,980 +3,940 +1,46% 277,710 273,280 270,040 20:55
Rogers Communicat... 38,440 +0,530 +1,40% 38,580 38,020 37,910 20:55
Rogers Corp 119,285 -0,715 -0,60% 122,980 119,170 120,000 20:49
Rollins 45,900 +1,160 +2,59% 46,030 44,910 44,740 20:54
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 101,160 +1,940 +1,96% 101,310 99,990 99,220 20:54
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 138,590 +1,210 +0,88% 140,940 137,990 137,380 20:55
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,560 +0,130 +1,25% 10,585 0,000 10,430 20:19
RPC 6,770 +0,150 +2,27% 6,790 6,520 6,620 20:54
RPM International 109,380 +1,050 +0,97% 110,275 108,650 108,330 20:54
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,396 -0,494 -0,48% 102,170 100,670 101,890 20:55
Ryder System 124,850 +0,140 +0,11% 0,000 124,300 124,710 20:53
RYERSON HOLDING Corp 22,680 -0,610 -2,62% 23,720 22,320 23,290 20:53
Ryman Hospitality... 104,120 -0,700 -0,67% 0,000 103,290 104,820 20:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront