Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,618 -0,043 -1,16% 3,690 3,590 3,660 20:07
ICICI Bank Limited 27,397 -0,173 -0,63% 27,490 27,125 27,570 20:07
ICL Group Ltd 4,720 +0,090 +1,94% 4,770 0,000 4,630 20:06
IDACORP 95,720 +0,370 +0,39% 95,750 94,205 95,350 20:07
IDEX Corp 220,590 -0,040 -0,02% 0,000 219,600 220,630 20:07
IDT Corp 37,960 +0,320 +0,85% 0,000 37,350 37,640 20:07
Illinois Tool Works 243,360 +1,320 +0,55% 244,520 241,240 242,040 20:07
Imax Corp 16,590 +0,210 +1,28% 16,800 16,440 16,380 20:06
Independence Cont... 1,771 -0,039 -2,17% 1,850 1,755 1,810 18:59
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,950 +0,080 +0,47% 16,990 16,865 16,870 20:07
ING Groep NV 17,170 +0,120 +0,70% 17,190 17,005 17,050 20:07
Ingersoll Rand 87,190 -5,660 -6,10% 88,990 85,902 92,850 20:07
Ingevity Corp 53,560 -1,240 -2,26% 56,220 53,195 54,800 20:07
Ingredion 114,170 -1,080 -0,94% 0,000 113,705 115,250 20:04
Innovid Corp 2,320 +0,060 +2,65% 2,370 2,250 2,260 20:06
Insperity 103,570 +0,400 +0,39% 105,602 102,770 103,170 20:06
Installed Buildin... 246,380 +1,690 +0,69% 257,450 245,260 244,690 19:59
Instructure Holdings 19,830 +0,270 +1,38% 19,950 19,730 19,560 20:05
Integer Holdings ... 110,770 +0,850 +0,77% 110,540 110,100 109,920 20:06
Intelsat S A 0,383 0,000 0,00% 0,455 0,381 0,383 mei '20
Intercontinental ... 131,195 +4,655 +3,68% 131,680 0,000 126,540 20:07
InterContinental ... 97,265 -2,075 -2,09% 97,770 96,760 99,340 20:07
International Bus... 166,180 +1,490 +0,90% 166,610 165,000 164,690 20:07
International Fla... 86,350 -0,460 -0,53% 87,710 86,080 86,810 20:07
International Gam... 20,130 +0,210 +1,05% 20,380 20,100 19,920 20:07
International Pap... 36,070 +0,260 +0,73% 36,150 35,760 35,810 20:07
Interpublic Group... 30,820 +0,290 +0,95% 31,000 30,630 30,530 20:07
Interxion Holding NV 77,410 0,000 0,00% 78,820 71,820 77,410 mrt '20
Intrepid Potash 20,950 +0,440 +2,15% 21,150 20,787 20,510 19:58
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,880 +0,350 +2,41% 15,100 14,785 14,530 20:07
Invesco Mortgage ... 24,540 +0,140 +0,57% 24,540 24,350 24,400 20:06
Invesco Mortgage ... 25,240 0,000 0,00% 25,250 25,240 25,240 jun '21
Invesco Mortgage ... 9,120 +0,100 +1,11% 9,210 9,050 9,020 20:07
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,330 -0,069 -0,35% 0,000 0,000 19,399 01 mei
Iron Mountain 74,850 -2,150 -2,79% 78,010 74,830 77,000 20:07
IRSA Inversiones ... 9,750 +0,260 +2,74% 9,800 0,000 9,490 20:00
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,380 +0,130 +2,08% 6,405 6,340 6,250 20:07
ITT 128,380 +3,890 +3,12% 128,670 126,400 124,490 20:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront