Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 91,850 +1,360 +1,50% 93,770 89,930 90,490 01 mei
KalVista Pharmace... 12,180 +0,830 +7,31% 12,520 11,350 11,350 01 mei
Kamada Ltd 5,280 +0,060 +1,15% 5,370 5,259 5,220 01 mei
Kandi Technologie... 2,560 +0,020 +0,79% 2,615 2,350 2,540 01 mei
Karyopharm Therap... 1,080 +0,050 +4,85% 1,150 1,055 1,030 01 mei
Kearny Financial ... 5,510 +0,110 +2,04% 5,620 5,400 5,400 01 mei
Kelly Services 23,360 +0,420 +1,83% 23,580 22,870 22,940 01 mei
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,899 +0,009 +0,23% 3,899 3,530 3,890 01 mei
Kewaunee Scientif... 36,100 +0,400 +1,12% 36,380 35,680 35,700 01 mei
Key Tronic Corp 4,280 -0,040 -0,93% 4,430 4,279 4,320 01 mei
Kforce 62,780 +1,020 +1,65% 63,520 61,960 61,760 01 mei
Kimball Electronics 20,989 +0,059 +0,28% 21,320 20,835 20,930 01 mei
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,300 -0,200 -4,44% 4,620 4,190 4,500 01 mei
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,149 +0,001 +0,88% 0,000 0,000 0,148 01 mei
Kirkland's 1,880 -0,030 -1,57% 1,941 1,850 1,910 01 mei
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 666,040 0,000 0,00% 0,000 0,000 666,040 01 mei
Kopin Corp 0,780 +0,000 +0,01% 0,000 0,000 0,780 01 mei
Kornit Digital Ltd 15,490 +0,080 +0,52% 15,940 15,210 15,410 01 mei
Koss Corp 2,350 +0,018 +0,77% 2,370 2,300 2,332 01 mei
Kraft Heinz Compa... 36,260 -0,020 -0,06% 0,000 0,000 36,280 01 mei
Kratos Defense & ... 18,190 +0,370 +2,08% 18,450 17,820 17,820 01 mei
Kulicke and Soffa... 44,360 -1,920 -4,15% 45,910 44,270 46,280 01 mei
Kura Oncology 20,280 +0,660 +3,36% 20,810 19,630 19,620 01 mei
KVH Industries 4,920 +0,120 +2,50% 4,940 4,770 4,800 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront