Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 36,500 +0,300 +0,83% 37,320 36,200 36,200 01 mei
Vanda Pharmaceuti... 4,770 +0,010 +0,21% 4,900 4,620 4,760 01 mei
VanEck Biotech ETF 158,860 +2,820 +1,81% 160,000 155,680 156,040 01 mei
VanEck Pharmaceut... 87,960 +0,400 +0,46% 88,430 87,290 87,560 01 mei
Vanguard Emerging... 62,110 -0,080 -0,13% 62,470 61,641 62,190 01 mei
Vanguard Global e... 40,740 +0,120 +0,30% 41,210 40,610 40,620 01 mei
Vanguard Intermed... 78,350 -0,010 -0,01% 78,635 78,081 78,360 01 mei
Vanguard Intermed... 57,180 -0,010 -0,02% 57,340 57,030 57,190 01 mei
Vanguard Internat... 78,340 -0,090 -0,11% 79,160 78,185 78,430 01 mei
Vanguard Internat... 67,710 -0,050 -0,07% 68,444 67,600 67,760 01 mei
Vanguard Long-Ter... 74,190 +0,110 +0,15% 74,740 73,880 74,080 01 mei
Vanguard Long-Ter... 55,710 +0,150 +0,27% 56,080 55,510 55,560 01 mei
Vanguard Malvern ... 47,845 +0,045 +0,09% 47,900 47,760 47,800 01 mei
Vanguard Mortgage... 44,310 +0,090 +0,20% 44,460 44,120 44,220 01 mei
Vanguard Russell ... 227,710 -0,550 -0,24% 231,270 227,380 228,260 01 mei
Vanguard Russell ... 82,720 -0,320 -0,39% 84,270 82,570 83,040 01 mei
Vanguard Russell ... 75,170 -0,120 -0,16% 76,060 74,980 75,290 01 mei
Vanguard Russell ... 79,350 +0,190 +0,24% 80,990 78,870 79,160 01 mei
Vanguard Russell ... 181,890 +0,060 +0,03% 185,585 180,640 181,830 01 mei
Vanguard Russell ... 132,010 +0,840 +0,64% 134,330 131,160 131,170 01 mei
Vanguard Russell ... 223,594 +0,884 +0,40% 225,372 222,270 222,710 01 mei
Vanguard Short-Term 76,460 -0,110 -0,14% 76,560 76,310 76,570 01 mei
Vanguard Short-Te... 57,540 -0,110 -0,19% 57,580 57,460 57,650 01 mei
Vanguard Total In... 48,410 0,000 0,00% 48,525 48,320 48,410 01 mei
Vanguard Total In... 58,845 -0,055 -0,09% 59,550 58,730 58,900 01 mei
Varonis Systems 43,400 -0,350 -0,80% 44,760 43,260 43,750 01 mei
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,700 -0,015 -2,06% 0,730 0,700 0,715 01 mei
VBI Vaccines 0,568 -0,003 -0,53% 0,580 0,557 0,571 01 mei
Veeco Instruments 34,540 -0,800 -2,26% 35,745 34,120 35,340 01 mei
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 24,430 -0,070 -0,29% 24,790 24,000 24,500 01 mei
Vera Bradley 6,605 +0,015 +0,23% 6,785 6,570 6,590 01 mei
Veracyte 20,130 +0,560 +2,86% 20,920 19,480 19,570 01 mei
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,980 0,000 0,00% 10,620 9,880 9,980 01 mei
Vericel Corp 47,130 +1,260 +2,75% 48,645 45,460 45,870 01 mei
Verint Systems 30,480 +0,200 +0,66% 31,380 30,270 30,280 01 mei
VeriSign 170,970 +1,490 +0,88% 172,950 169,811 169,480 01 mei
Verisk Analytics 233,000 +15,040 +6,90% 236,290 222,610 217,960 01 mei
Veritex Holdings 19,980 +0,500 +2,57% 20,370 19,480 19,480 01 mei
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,280 -0,020 -1,54% 1,350 1,250 1,300 01 mei
Vertex Pharmaceut... 402,180 +9,370 +2,39% 406,950 392,470 392,810 01 mei
ViaSat 16,080 +0,170 +1,07% 16,670 15,610 15,910 01 mei
Viatris 11,630 +0,060 +0,52% 11,800 11,440 11,570 01 mei
Viavi Solutions 7,910 +0,010 +0,13% 8,070 7,810 7,900 01 mei
Vicor Corp 31,820 -0,560 -1,73% 32,800 31,640 32,380 01 mei
VictoryShares Dev... 30,300 +0,070 +0,23% 30,300 27,480 30,230 01 mei
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,030 +0,142 +0,44% 31,805 31,805 31,888 26 apr
VictoryShares Int... 41,900 +0,273 +0,66% 41,900 41,900 41,627 01 mei
VictoryShares US ... 62,740 -0,158 -0,25% 63,450 62,640 62,898 01 mei
VictoryShares US ... 77,448 -0,179 -0,23% 78,130 77,260 77,627 01 mei
VictoryShares US ... 48,750 +0,210 +0,43% 48,830 48,620 48,540 01 mei
VictoryShares US ... 57,830 -0,010 -0,02% 58,340 57,550 57,840 01 mei
VictoryShares US ... 60,691 +0,321 +0,53% 60,691 60,030 60,370 01 mei
VictoryShares US ... 53,670 +0,230 +0,43% 54,202 53,510 53,440 01 mei
VictoryShares US ... 66,550 +1,063 +1,62% 65,683 65,683 65,487 29 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 76,390 -3,190 -4,01% 80,378 75,660 79,580 01 mei
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,350 -0,520 -1,21% 42,870 42,870 42,870 24 apr
Village Super Market 28,300 +0,330 +1,18% 28,680 28,050 27,970 01 mei
Viper Energy 37,140 -1,020 -2,67% 37,720 36,190 38,160 01 mei
Virco Manufacturi... 11,120 +0,450 +4,22% 11,130 10,596 10,670 01 mei
Virginia National... 28,480 +0,270 +0,96% 28,750 27,870 28,210 01 mei
Virtu Financial 21,980 +0,280 +1,29% 22,300 21,610 21,700 01 mei
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 27,466 +1,373 +5,26% 27,490 27,096 26,093 01 mei
Virtus LifeSci Bi... 53,283 +0,318 +0,60% 54,346 54,346 52,965 30 apr
VistaGen Therapeu... 4,720 -0,110 -2,28% 4,930 4,720 4,830 01 mei
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,750 +0,060 +3,55% 1,760 1,660 1,690 01 mei
Vodafone Group Plc 8,410 0,000 0,00% 8,490 8,380 8,410 01 mei
VOXX Internationa... 5,900 0,000 0,00% 6,410 5,800 5,900 01 mei
Voyager Therapeutics 8,350 +0,530 +6,78% 8,560 7,800 7,820 01 mei
VSE Corp 77,700 -0,370 -0,47% 79,400 77,180 78,070 01 mei
vTv Therapeutics 29,120 +1,220 +4,37% 27,350 26,805 27,900 01 mei
Vuzix Corp 1,320 -0,010 -0,75% 1,390 1,290 1,330 01 mei
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront