Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,625 +1,405 +1,20% 119,110 118,000 117,220 16:12
Jacobs Solutions 150,070 +1,970 +1,33% 150,990 149,410 148,100 16:11
JAMES HARDIE INDU... 36,200 +0,440 +1,23% 36,200 36,058 35,760 15:54
JC Penney Company 0,182 0,000 0,00% 0,236 0,165 0,182 mei '20
Jernigan Capital 17,220 0,000 0,00% 17,260 17,120 17,220 nov '20
Jinkosolar Holdin... 25,620 -0,560 -2,14% 26,180 25,350 26,180 16:11
JM Smucker Compan... 112,450 -0,660 -0,58% 113,570 111,860 113,110 16:12
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,330 +1,190 +1,31% 92,450 91,480 91,140 16:08
John Hancock Hedg... 10,225 +0,035 +0,35% 10,250 10,210 10,190 16:07
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,255 -0,015 -0,01% 150,050 148,885 149,270 16:12
Johnson Controls ... 62,970 +0,590 +0,95% 63,060 62,100 62,380 16:12
Jones Lang LaSalle 194,260 +8,740 +4,71% 200,730 193,440 185,520 16:11
JPMorgan Chase & Co 191,420 +0,910 +0,48% 192,060 190,870 190,510 16:12
JPMorgan Chase & Co 24,780 +0,100 +0,41% 24,780 24,700 24,680 16:00
JPMorgan Chase & Co 25,030 0,000 0,00% 25,090 24,990 25,030 mei '21
JPMorgan Chase & Co 25,030 0,000 0,00% 25,070 24,990 25,030 mei '21
Jumei Internation... 19,930 0,000 0,00% 19,950 19,910 19,930 apr '20
Juniper Networks 34,895 +0,055 +0,16% 34,960 34,840 34,840 16:10
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront