Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabors Industries... 74,620 +0,390 +0,53% 76,710 74,240 74,230 06 mei
NACCO Industries 32,530 -0,690 -2,08% 34,090 32,290 33,220 06 mei
Nam Tai Property 4,215 0,000 0,00% 0,000 0,000 4,215 mei '22
NATIONAL BANK HOL... 34,860 +0,100 +0,29% 35,055 34,770 34,760 06 mei
National Fuel Gas Co 55,570 +0,700 +1,28% 55,945 55,200 54,870 06 mei
National Grid PLC 68,650 +0,320 +0,47% 68,800 68,040 68,330 06 mei
National Health I... 64,250 -0,470 -0,73% 64,900 64,140 64,720 06 mei
National Presto I... 84,180 +0,100 +0,12% 84,749 83,825 84,080 06 mei
National Storage ... 36,460 +0,400 +1,11% 36,560 35,998 36,060 06 mei
Natural Gas Servi... 23,030 +0,640 +2,86% 23,340 22,340 22,390 06 mei
Natural Grocers b... 17,720 +0,340 +1,96% 17,850 17,470 17,380 06 mei
Natural Resource ... 89,720 -0,790 -0,87% 91,000 88,670 90,510 06 mei
Natuzzi SpA 5,900 0,000 0,00% 0,000 0,000 5,900 03 mei
Nautilus 0,820 0,000 0,00% 0,000 0,000 0,820 31 okt
Navigator Holding... 15,360 -0,050 -0,32% 15,580 15,360 15,410 06 mei
Navios Maritime A... 3,480 0,000 0,00% 0,000 0,000 3,480 okt '21
Navios Maritime H... 2,270 0,000 0,00% 0,000 0,000 2,270 13 dec
Navios Maritime H... 5,000 0,000 0,00% 0,000 0,000 5,000 08 feb
Navios Maritime H... 3,270 0,000 0,00% 0,000 0,000 3,270 08 feb
Navios Maritime P... 43,910 -0,510 -1,15% 45,073 43,720 44,420 06 mei
Navistar Internat... 44,500 +0,070 +0,16% 44,510 44,480 44,430 jun '21
Navistar Internat... 13,976 0,000 0,00% 13,990 13,976 13,976 jun '21
NCR Corp 27,080 0,000 0,00% 0,000 0,000 27,080 16 okt
Neenah 32,000 0,000 0,00% 0,000 0,000 32,000 jul '22
Nelnet 97,540 +0,970 +1,00% 97,720 97,020 96,570 06 mei
NEOPHOTONICS Corp 16,010 0,000 0,00% 0,000 0,000 16,010 aug '22
Nevro Corp 11,150 -0,140 -1,24% 11,410 11,010 11,290 06 mei
New Jersey Resour... 44,750 +0,050 +0,11% 45,120 44,513 44,700 06 mei
NEW MOUNTAIN FINA... 12,690 -0,010 -0,08% 12,775 12,660 12,700 06 mei
New Oriental Educ... 83,990 -0,760 -0,90% 85,170 83,560 84,750 06 mei
New Relic 86,990 0,000 0,00% 0,000 0,000 86,990 07 nov
New Residential I... 10,890 0,000 0,00% 0,000 0,000 10,890 aug '22
NEW Senior Invest... 8,820 0,000 0,00% 0,000 0,000 8,820 sep '21
New York Communit... 3,650 +0,120 +3,40% 3,680 3,530 3,530 06 mei
New York Communit... 34,940 +0,470 +1,36% 34,950 34,100 34,470 06 mei
New York Times Co 46,190 +1,150 +2,55% 46,210 45,260 45,040 06 mei
Newell Brands 7,780 +0,120 +1,57% 7,860 7,700 7,660 06 mei
NewMarket Corp 552,780 +5,890 +1,08% 555,900 548,350 546,890 06 mei
Newmont Corp 41,390 +0,730 +1,80% 41,840 41,080 40,660 06 mei
Newpark Resources 7,160 +0,060 +0,85% 7,540 7,140 7,100 06 mei
NexPoint Resident... 35,370 +0,520 +1,49% 35,620 35,000 34,850 06 mei
NextEra Energy Ca... 25,068 0,000 0,00% 0,000 0,000 25,068 dec '21
Nextera Energy Ca... 25,030 +0,009 +0,04% 25,040 25,020 25,021 okt '20
Nextera Energy Ca... 25,240 +0,010 +0,04% 25,250 25,230 25,230 okt '20
Nextera Energy Inc 71,250 +1,110 +1,58% 71,300 70,280 70,140 06 mei
NextEra Energy Pa... 30,520 -0,390 -1,26% 30,660 29,550 30,910 06 mei
NexTier Oilfield ... 10,610 0,000 0,00% 0,000 0,000 10,610 31 aug
NGL ENERGY PARTNE... 5,910 0,000 0,00% 6,000 5,870 5,910 06 mei
Niagara Mohawk Po... 76,100 0,000 0,00% 0,000 0,000 76,100 29 dec
Nielsen Holdings plc 27,980 0,000 0,00% 0,000 0,000 27,980 okt '22
Nike 93,360 +1,210 +1,31% 93,370 92,480 92,150 06 mei
NiSource 28,760 +0,220 +0,77% 28,800 28,380 28,540 06 mei
NL Industries 8,820 +0,580 +7,04% 8,820 8,118 8,240 06 mei
NNN Reit 42,110 +0,310 +0,74% 42,120 41,702 41,800 06 mei
Noah Holdings Lim... 14,090 +0,430 +3,15% 14,145 13,680 13,660 06 mei
Noble Corp 46,050 +0,760 +1,68% 46,240 45,520 45,290 06 mei
Noble Energy 8,460 +0,120 +1,44% 0,000 0,000 8,340 okt '20
Nokia Corp 3,710 +0,020 +0,54% 3,735 3,710 3,690 06 mei
Nomad Foods Limited 17,860 -0,230 -1,27% 18,190 17,750 18,090 06 mei
Nomura Holdings 5,870 +0,050 +0,86% 5,890 5,805 5,820 06 mei
Norbord 43,130 -1,210 -2,73% 44,460 42,840 44,340 jan '21
Nordic American T... 4,000 +0,030 +0,76% 4,030 3,965 3,970 06 mei
Nordstrom 20,270 +0,170 +0,85% 20,760 20,410 20,100 06 mei
Norfolk Southern ... 230,470 -5,080 -2,16% 236,935 229,230 235,550 06 mei
North American Co... 20,580 +0,110 +0,54% 20,980 20,360 20,470 06 mei
North European Oi... 8,350 -0,010 -0,12% 8,620 8,210 8,360 06 mei
Northrop Grumman ... 468,860 -0,230 -0,05% 471,260 467,310 469,090 06 mei
Northwest Natural... 37,860 -0,770 -1,99% 38,145 36,800 38,630 06 mei
NOV 18,900 +0,360 +1,94% 19,080 18,750 18,540 06 mei
Novartis AG 97,730 +0,460 +0,47% 97,830 97,110 97,270 06 mei
Novo-Nordisk A/S 124,590 +1,540 +1,25% 124,640 121,780 123,050 06 mei
NRG Energy 77,890 +1,240 +1,62% 78,390 76,360 76,650 06 mei
Nucor Corp 171,020 -2,900 -1,67% 175,710 169,830 173,920 06 mei
NuSkin Enterprises 12,200 -0,210 -1,69% 12,630 12,140 12,410 06 mei
NuStar Energy LP 21,960 -0,410 -1,83% 22,640 21,800 22,370 02 mei
Nustar Logistics LP 25,305 -0,085 -0,33% 25,360 25,280 25,390 06 mei
Nutrien Ltd 54,010 +1,080 +2,04% 54,260 53,270 52,930 06 mei
Nuveen AMT-Free Q... 10,780 +0,040 +0,37% 10,805 10,760 10,740 06 mei
Nuveen California... 11,850 -0,010 -0,08% 11,910 11,820 11,860 06 mei
Nuveen California... 15,050 +0,020 +0,13% 15,050 14,860 15,030 mrt '21
Nuveen Energy MLP... 1,430 0,000 0,00% 1,450 1,420 1,430 mei '20
Nuveen Georgia Qu... 10,100 0,000 0,00% 0,000 0,000 10,100 apr '23
Nuveen Global Hig... 12,960 +0,060 +0,47% 12,994 12,910 12,900 06 mei
Nuveen High Incom... 9,520 +0,020 +0,21% 9,530 9,510 9,500 okt '20
Nuveen Intermedia... 13,000 0,000 0,00% 0,000 0,000 13,000 mrt '23
NUVEEN INTERMEDIA... 12,870 0,000 0,00% 0,000 0,000 12,870 23 jun
Nuveen Minnesota ... 10,890 +0,020 +0,18% 10,900 10,880 10,870 06 mei
Nuveen Missouri Q... 10,035 +0,025 +0,25% 10,035 10,020 10,010 06 mei
Nuveen Municipal ... 9,690 -0,020 -0,20% 9,706 9,690 9,710 feb '21
Nuveen Municipal ... 10,540 +0,110 +1,05% 10,540 10,470 10,430 06 mei
Nuveen New Jersey... 11,920 -0,030 -0,25% 11,990 11,880 11,950 06 mei
Nuveen New York A... 10,910 +0,040 +0,37% 10,940 10,885 10,870 06 mei
Nuveen New York M... 15,040 +0,020 +0,13% 15,140 15,030 15,020 apr '21
Nuveen Real Asset... 11,570 +0,060 +0,52% 11,620 11,510 11,510 06 mei
Nuveen Real Estat... 7,390 -0,020 -0,27% 7,480 7,390 7,410 06 mei
Nuveen Short Dura... 11,600 0,000 0,00% 0,000 0,000 11,600 28 jul
NVR 7.624,830 +38,280 +0,50% 7.663,350 7.600,020 7.586,550 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront