Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,340 +0,070 +1,12% 6,430 6,300 6,270 06 mei
Vail Resorts 197,910 +2,890 +1,48% 199,030 196,460 195,020 06 mei
Valaris Limited 70,800 +2,550 +3,74% 70,960 68,950 68,250 06 mei
Vale SA 12,590 -0,020 -0,16% 12,730 12,590 12,610 06 mei
Valero Energy Corp 158,200 +1,360 +0,87% 160,220 157,835 156,840 06 mei
Valhi 15,150 +0,300 +2,02% 15,150 14,645 14,850 06 mei
Valmont Industries 247,720 +1,510 +0,61% 250,720 247,330 246,210 06 mei
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,400 +0,590 +6,01% 10,420 9,790 9,810 06 mei
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 203,070 -0,380 -0,19% 204,630 201,800 203,450 06 mei
Ventas 47,050 +0,260 +0,56% 47,130 46,530 46,790 06 mei
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,330 +0,440 +1,13% 39,350 39,060 38,890 06 mei
Vermilion Energy 11,970 +0,160 +1,35% 12,220 11,910 11,810 06 mei
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,770 +0,160 +1,27% 12,970 12,590 12,610 06 mei
Viad Corp 33,230 -0,970 -2,84% 34,810 33,090 34,200 06 mei
Vince Holding Corp 1,650 -0,060 -3,51% 1,770 1,650 1,710 06 mei
Vipshop Holdings ... 16,170 -0,280 -1,70% 16,670 16,110 16,450 06 mei
Virtus Diversifie... 22,810 +0,140 +0,62% 22,900 22,680 22,670 06 mei
Virtus Global Mul... 7,450 +0,019 +0,26% 7,480 7,420 7,430 06 mei
Virtus Stone Harb... 5,593 +0,043 +0,78% 5,630 5,535 5,550 06 mei
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 272,670 +4,180 +1,56% 272,780 269,570 268,490 06 mei
Vishay Intertechn... 23,090 +0,320 +1,41% 23,160 22,915 22,770 06 mei
Vishay Precision ... 34,400 +0,340 +1,00% 34,760 34,272 34,060 06 mei
Vista Outdoor 35,670 +0,300 +0,85% 36,365 35,510 35,370 06 mei
Visteon Corp 115,230 +0,510 +0,44% 116,660 114,590 114,720 06 mei
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,660 -0,150 -2,58% 5,855 5,570 5,810 06 mei
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,810 +0,130 +0,83% 15,816 15,640 15,680 06 mei
Vornado Realty Trust 26,630 +0,400 +1,52% 26,980 26,410 26,230 06 mei
Voya Emerging Mar... 5,255 +0,045 +0,86% 5,270 5,230 5,210 06 mei
Voya Financial 72,830 +2,080 +2,94% 72,980 71,310 70,750 06 mei
Vulcan Materials ... 266,610 +2,170 +0,82% 267,750 265,010 264,440 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront