Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,80 +8,53 +0,98% 879,20 876,37 870,27 12:56
ABN AMRO BANK N.V. 15,250 -0,625 -3,94% 15,275 15,020 15,875 12:41
ADYEN NV 1.197,200 +40,200 +3,47% 1.200,000 1.166,600 1.157,000 12:41
Aegon 5,834 +0,106 +1,85% 5,836 5,774 5,728 12:41
Ahold Delhaize 27,780 -0,100 -0,36% 28,160 27,750 27,880 12:41
Akzo Nobel 62,780 +0,860 +1,39% 62,840 61,920 61,920 12:40
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 12:41
ASMI 624,200 +42,600 +7,32% 625,600 589,800 581,600 12:41
ASML 853,600 +19,900 +2,39% 855,800 841,800 833,700 12:42
ASR Nederland 46,680 +0,360 +0,78% 46,810 46,400 46,320 12:41
BESI 129,850 -6,150 -4,52% 134,100 129,200 136,000 12:41
DSM FIRMENICH AG 103,500 +0,800 +0,78% 104,700 103,100 102,700 12:41
EXOR NV 100,600 +0,500 +0,50% 101,300 100,400 100,100 12:37
Heineken 91,720 -1,080 -1,16% 93,960 91,620 92,800 12:41
IMCD 136,550 -12,450 -8,36% 145,000 133,900 149,000 12:42
ING 14,812 +0,118 +0,80% 14,858 14,732 14,694 12:41
KPN 3,421 -0,015 -0,44% 3,452 3,412 3,436 12:42
NN Group 43,440 +0,210 +0,49% 43,600 43,340 43,230 12:41
Philips Koninklijke 19,410 +0,145 +0,75% 19,460 19,225 19,265 12:41
PROSUS 31,710 +0,900 +2,92% 31,780 31,375 30,810 12:41
RANDSTAD NV 46,530 +0,840 +1,84% 46,580 45,990 45,690 12:41
RELX 38,520 +0,280 +0,73% 38,780 38,380 38,240 12:33
SHELL PLC 34,055 +0,015 +0,04% 34,190 33,925 34,040 12:41
UMG 27,200 +0,220 +0,82% 27,440 27,110 26,980 12:38
UNILEVER PLC 47,910 +0,320 +0,67% 48,330 47,790 47,590 12:41
Wolters Kluwer 140,500 +0,700 +0,50% 141,600 140,000 139,800 12:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront