Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,54 +6,51 +0,72% 915,90 911,05 906,03 13:54
ABN AMRO BANK N.V. 16,420 +0,255 +1,58% 16,460 16,195 16,165 13:38
ADYEN NV 1.378,400 +30,600 +2,27% 1.382,200 1.367,800 1.347,800 13:39
Aegon 5,752 +0,060 +1,05% 5,766 5,718 5,692 13:39
Ahold Delhaize 30,780 -0,390 -1,25% 31,170 30,700 31,170 13:39
Akzo Nobel 61,540 +2,300 +3,88% 61,600 59,740 59,240 13:37
ArcelorMittal 23,170 +0,960 +4,32% 23,220 22,570 22,210 13:39
ASMI 594,200 +25,200 +4,43% 598,200 590,400 569,000 13:39
ASML 768,400 +33,400 +4,54% 772,100 763,100 735,000 13:39
ASR Nederland 44,130 +0,390 +0,89% 44,240 43,950 43,740 13:40
BESI 113,950 +4,800 +4,40% 114,850 113,050 109,150 13:39
DSM FIRMENICH AG 119,250 -0,050 -0,04% 120,200 118,350 119,300 13:39
EXOR NV 98,250 +0,600 +0,61% 99,000 98,000 97,650 13:35
Heineken 79,020 +1,460 +1,88% 79,300 78,300 77,560 13:39
IMCD 154,700 +2,750 +1,81% 154,800 153,100 151,950 13:39
ING 16,528 +0,238 +1,46% 16,528 16,304 16,290 13:39
KPN 3,677 +0,019 +0,52% 3,693 3,643 3,658 13:39
NN Group 44,620 -0,090 -0,20% 44,820 44,570 44,710 13:38
Philips Koninklijke 28,430 +0,490 +1,75% 28,470 28,040 27,940 13:39
PROSUS 38,610 +2,555 +7,09% 38,615 37,385 36,055 13:40
RANDSTAD NV 43,010 +0,410 +0,96% 43,040 41,690 42,600 13:37
RELX 43,520 +0,080 +0,18% 43,820 43,360 43,440 13:39
SHELL PLC 29,280 -1,345 -4,39% 29,810 29,225 30,625 13:39
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 13:38
UNILEVER PLC 57,980 -0,660 -1,13% 59,040 57,620 58,640 13:39
Wolters Kluwer 156,750 -0,350 -0,22% 158,050 156,350 157,100 13:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront