Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,70 -1,21 -0,13% 912,71 910,16 911,91 13:10
ABN AMRO BANK N.V. 16,590 +0,165 +1,00% 16,600 16,450 16,425 12:54
ADYEN NV 1.273,600 +15,600 +1,24% 1.277,800 1.242,000 1.258,000 12:55
Aegon 6,120 -0,068 -1,10% 6,172 6,098 6,188 12:53
Ahold Delhaize 29,660 -0,200 -0,67% 29,900 29,500 29,860 12:54
Akzo Nobel 65,060 +0,740 +1,15% 65,260 64,120 64,320 12:55
ArcelorMittal 24,070 +0,120 +0,50% 24,200 23,990 23,950 12:50
ASMI 619,000 -1,800 -0,29% 623,200 615,800 620,800 12:55
ASML 848,200 -4,800 -0,56% 853,400 845,300 853,000 12:55
ASR Nederland 47,380 -1,220 -2,51% 47,830 46,510 48,600 12:55
BESI 130,850 -0,650 -0,49% 132,050 129,050 131,500 12:55
DSM FIRMENICH AG 105,750 +0,800 +0,76% 106,050 104,400 104,950 12:55
EXOR NV 103,800 +0,200 +0,19% 104,200 103,200 103,600 12:54
Heineken 93,960 -0,140 -0,15% 94,140 93,480 94,100 12:55
IMCD 145,100 -2,800 -1,89% 147,250 143,350 147,900 12:52
ING 16,302 +0,128 +0,79% 16,312 16,174 16,174 12:55
KPN 3,438 0,000 0,00% 3,452 3,437 3,438 12:53
NN Group 44,950 -0,830 -1,81% 45,300 44,550 45,780 12:55
Philips Koninklijke 25,050 -0,190 -0,75% 25,210 24,910 25,240 12:55
PROSUS 35,495 +0,845 +2,44% 35,685 34,545 34,650 12:55
RANDSTAD NV 50,700 +0,730 +1,46% 50,860 49,870 49,970 12:49
RELX 40,000 +0,300 +0,76% 40,060 39,680 39,700 12:55
SHELL PLC 34,160 -0,175 -0,51% 34,435 34,145 34,335 12:55
UMG 28,150 -0,020 -0,07% 28,300 28,070 28,170 12:53
UNILEVER PLC 49,950 -0,230 -0,46% 50,340 49,910 50,180 12:53
Wolters Kluwer 145,650 -0,600 -0,41% 146,650 145,500 146,250 12:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront