Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,22 +12,95 +1,49% 883,48 876,37 870,27 15:50
ABN AMRO BANK N.V. 15,210 -0,665 -4,19% 15,275 15,020 15,875 15:35
ADYEN NV 1.173,400 +16,400 +1,42% 1.200,000 1.166,600 1.157,000 15:35
Aegon 5,868 +0,140 +2,44% 5,878 5,774 5,728 15:35
Ahold Delhaize 28,040 +0,160 +0,57% 28,160 27,750 27,880 15:34
Akzo Nobel 62,780 +0,860 +1,39% 62,860 61,920 61,920 15:35
ArcelorMittal 23,830 +0,290 +1,23% 24,080 23,790 23,540 15:35
ASMI 624,200 +42,600 +7,32% 625,600 589,800 581,600 15:35
ASML 856,300 +22,600 +2,71% 856,400 841,800 833,700 15:35
ASR Nederland 46,490 +0,170 +0,37% 46,810 46,400 46,320 15:35
BESI 127,750 -8,250 -6,07% 134,100 126,950 136,000 15:35
DSM FIRMENICH AG 104,800 +2,100 +2,04% 104,900 103,100 102,700 15:35
EXOR NV 101,100 +1,000 +1,00% 101,300 100,300 100,100 15:35
Heineken 92,140 -0,660 -0,71% 93,960 91,480 92,800 15:35
IMCD 137,100 -11,900 -7,99% 145,000 133,900 149,000 15:35
ING 14,850 +0,156 +1,06% 14,912 14,732 14,694 15:35
KPN 3,421 -0,015 -0,44% 3,452 3,412 3,436 15:35
NN Group 43,410 +0,180 +0,42% 43,600 43,340 43,230 15:35
Philips Koninklijke 19,645 +0,380 +1,97% 19,665 19,225 19,265 15:35
PROSUS 31,695 +0,885 +2,87% 31,780 31,375 30,810 15:35
RANDSTAD NV 46,560 +0,870 +1,90% 46,700 45,990 45,690 15:35
RELX 38,700 +0,460 +1,20% 38,780 38,380 38,240 15:35
SHELL PLC 34,130 +0,090 +0,26% 34,190 33,925 34,040 15:35
UMG 27,490 +0,510 +1,89% 27,510 27,110 26,980 15:35
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 15:35
Wolters Kluwer 142,150 +2,350 +1,68% 142,150 140,000 139,800 15:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront