Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 896,64 -11,78 -1,30% 906,42 895,91 908,42 17:12
ABN AMRO BANK N.V. 16,310 +0,060 +0,37% 16,410 16,185 16,250 16:57
ADYEN NV 1.388,600 -7,600 -0,54% 1.405,000 1.382,400 1.396,200 16:57
Aegon 5,612 -0,022 -0,39% 5,674 5,582 5,634 16:57
Ahold Delhaize 30,350 -0,210 -0,69% 30,780 30,270 30,560 16:57
Akzo Nobel 58,360 -1,660 -2,77% 59,700 58,260 60,020 16:56
ArcelorMittal 21,350 -0,550 -2,51% 21,820 21,320 21,900 16:56
ASMI 561,800 -29,400 -4,97% 584,800 561,200 591,200 16:57
ASML 715,400 -32,500 -4,35% 739,700 713,100 747,900 16:57
ASR Nederland 43,360 -0,440 -1,00% 43,950 43,340 43,800 16:57
BESI 111,950 -5,000 -4,28% 116,200 111,700 116,950 16:57
DSM FIRMENICH AG 115,850 -0,150 -0,13% 116,850 115,300 116,000 16:57
EXOR NV 97,800 -1,500 -1,51% 98,600 97,250 99,300 16:57
Heineken 79,460 -1,600 -1,97% 80,960 79,340 81,060 16:57
IMCD 152,600 -2,800 -1,80% 155,700 152,550 155,400 16:57
ING 16,664 -0,018 -0,11% 16,800 16,576 16,682 16:57
KPN 3,628 +0,021 +0,58% 3,655 3,582 3,607 16:56
NN Group 44,910 -0,050 -0,11% 45,120 44,780 44,960 16:57
Philips Koninklijke 27,270 -0,540 -1,94% 27,700 27,230 27,810 16:57
PROSUS 33,605 -0,460 -1,35% 34,045 33,485 34,065 16:57
RANDSTAD NV 43,970 -0,640 -1,43% 44,520 43,890 44,610 16:57
RELX 43,200 +0,100 +0,23% 43,380 42,900 43,100 16:57
SHELL PLC 30,835 -0,345 -1,11% 31,060 30,630 31,180 16:57
UMG 22,970 -0,100 -0,43% 23,130 22,690 23,070 16:57
UNILEVER PLC 57,720 -0,040 -0,07% 58,060 57,540 57,760 16:57
Wolters Kluwer 155,850 -0,450 -0,29% 157,500 155,050 156,300 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront