Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,27 +2,80 +0,31% 910,38 905,77 903,47 13:27
ABN AMRO BANK N.V. 16,380 +0,295 +1,83% 16,395 16,105 16,085 13:12
ADYEN NV 1.369,600 -16,200 -1,17% 1.406,000 1.354,200 1.385,800 13:12
Aegon 5,756 +0,106 +1,88% 5,778 5,690 5,650 13:12
Ahold Delhaize 30,980 +0,080 +0,26% 31,050 30,790 30,900 13:11
Akzo Nobel 58,640 +0,040 +0,07% 60,060 58,540 58,600 13:11
ArcelorMittal 22,410 +0,970 +4,52% 22,590 22,240 21,440 13:12
ASMI 569,000 +2,800 +0,49% 575,600 567,000 566,200 13:12
ASML 726,400 +8,100 +1,13% 736,900 725,900 718,300 13:12
ASR Nederland 43,940 +0,660 +1,52% 43,990 43,490 43,280 13:10
BESI 108,700 +1,450 +1,35% 110,150 108,350 107,250 13:12
DSM FIRMENICH AG 116,950 -1,000 -0,85% 118,300 115,850 117,950 13:11
EXOR NV 98,100 -0,850 -0,86% 100,200 98,000 98,950 13:12
Heineken 77,740 -0,780 -0,99% 77,960 76,900 78,520 13:12
IMCD 151,900 +0,750 +0,50% 152,900 150,900 151,150 13:07
ING 16,606 +0,062 +0,37% 16,680 16,538 16,544 13:12
KPN 3,619 -0,024 -0,66% 3,636 3,600 3,643 13:12
NN Group 45,230 +0,360 +0,80% 45,310 44,880 44,870 13:12
Philips Koninklijke 27,320 +0,140 +0,52% 27,570 27,220 27,180 13:11
PROSUS 35,410 +1,200 +3,51% 35,680 35,020 34,210 13:12
RANDSTAD NV 43,860 +0,370 +0,85% 44,250 43,780 43,490 13:12
RELX 43,640 -0,300 -0,68% 44,300 43,580 43,940 13:09
SHELL PLC 31,250 +0,095 +0,30% 31,380 31,120 31,155 13:11
UMG 23,320 +0,720 +3,19% 23,600 22,800 22,600 13:11
UNILEVER PLC 58,100 -0,320 -0,55% 58,420 57,820 58,420 13:12
Wolters Kluwer 156,350 -1,100 -0,70% 158,150 156,250 157,450 13:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront