Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,30 +3,35 +0,61% 557,01 554,15 552,95 11:17
Aalberts 36,650 +0,240 +0,66% 36,710 36,410 36,410 11:01
ABN AMRO 22,730 +0,210 +0,93% 22,830 22,550 22,520 11:02
Aegon 5,248 -0,026 -0,49% 5,302 5,244 5,274 10:59
Ahold Delhaize 20,950 +0,045 +0,22% 20,970 20,885 20,905 11:02
Akzo Nobel 79,560 +0,140 +0,18% 79,880 79,540 79,420 11:00
ALTICE EUROPE N.V. 2,420 +0,063 +2,67% 2,433 2,368 2,357 11:01
ArcelorMittal 25,660 +0,685 +2,74% 25,860 25,465 24,975 11:02
ASML 173,960 +2,720 +1,59% 174,640 172,320 171,240 11:02
ASR Nederland 37,240 +0,160 +0,43% 37,520 37,120 37,080 11:02
DSM 89,480 +0,420 +0,47% 89,700 89,120 89,060 11:00
Galapagos 89,280 +0,580 +0,65% 89,440 88,760 88,700 11:02
Gemalto 49,830 -0,040 -0,08% 49,850 49,770 49,870 10:37
Heineken 86,220 +0,320 +0,37% 86,320 85,980 85,900 11:02
ING 11,751 +0,061 +0,52% 11,818 11,706 11,690 11:02
KPN 2,291 0,000 0,00% 2,298 2,279 2,291 11:01
NN Group 36,760 -0,420 -1,13% 37,040 36,690 37,180 11:00
Philips Koninklijke 37,455 +0,075 +0,20% 37,515 37,315 37,380 11:01
RANDSTAD NV 53,440 +0,440 +0,83% 53,540 53,060 53,000 11:01
RELX 19,130 +0,050 +0,26% 19,155 19,010 19,080 11:02
Royal Dutch Shell A 27,870 +0,340 +1,24% 27,895 27,655 27,530 11:02
SIGNIFY NV 24,470 +0,300 +1,24% 24,630 24,220 24,170 11:02
UNIBAIL-RODAMCO-W... 187,400 +0,940 +0,50% 188,060 186,540 186,460 11:02
Unilever Cert. 49,675 +0,155 +0,31% 49,685 49,450 49,520 11:02
Vopak 39,480 +1,040 +2,71% 39,530 38,310 38,440 11:02
Wolters Kluwer 55,000 +0,460 +0,84% 55,060 54,680 54,540 11:00