Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 602,30 +10,86 +1,84% 603,03 593,75 591,44 18:05
AALBERTS NV 39,140 +0,130 +0,33% 39,390 38,730 39,010 17:29
ABN AMRO BANK N.V. 15,250 +0,048 +0,31% 15,295 15,093 15,203 17:29
ADYEN NV 702,200 -3,400 -0,48% 711,600 701,000 705,600 17:29
Aegon 4,067 +0,066 +1,65% 4,078 4,013 4,001 17:29
Ahold Delhaize 23,690 +0,340 +1,46% 23,700 23,265 23,350 17:29
Akzo Nobel 89,230 +1,060 +1,20% 89,290 88,210 88,170 17:29
ArcelorMittal 16,094 +0,446 +2,85% 16,100 15,556 15,648 17:29
ASML 252,900 +7,900 +3,22% 254,750 246,650 245,000 17:29
ASR Nederland 33,800 +0,400 +1,20% 34,000 33,240 33,400 17:29
DSM 115,550 +1,750 +1,54% 115,850 113,350 113,800 17:29
Galapagos 192,300 +3,950 +2,10% 192,800 189,250 188,350 17:29
Heineken 95,740 +1,600 +1,70% 95,900 93,940 94,140 17:29
IMCD 78,425 +1,825 +2,38% 78,550 76,650 76,600 17:29
ING 10,446 +0,098 +0,95% 10,486 10,302 10,348 17:29
KPN 2,755 +0,012 +0,44% 2,762 2,734 2,743 17:29
NN Group 34,130 +0,340 +1,01% 34,290 33,740 33,790 17:29
Philips Koninklijke 42,705 +0,810 +1,93% 42,725 42,075 41,895 17:29
RANDSTAD NV 54,320 +0,760 +1,42% 54,420 53,660 53,560 17:29
RELX 21,710 +0,335 +1,57% 21,710 21,290 21,375 17:29
Royal Dutch Shell A 26,000 +0,450 +1,76% 26,035 25,540 25,550 17:29
Takeaway.com 86,800 +1,750 +2,06% 86,800 84,950 85,050 17:29
UNIBAIL-RODAMCO-W... 141,800 +1,800 +1,29% 141,950 140,400 140,000 17:29
UNILEVER 54,490 +0,950 +1,77% 54,500 53,290 53,540 17:29
Vopak 49,060 +0,860 +1,78% 49,260 48,260 48,200 17:29
Wolters Kluwer 64,600 +0,940 +1,48% 64,660 63,400 63,660 17:29