Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,38 -0,93 -0,17% 552,04 548,57 551,31 20 apr
Aalberts 40,750 -0,760 -1,83% 41,010 40,500 41,510 20 apr
ABN AMRO 25,390 +0,200 +0,79% 25,420 25,170 25,190 20 apr
Aegon 5,994 +0,026 +0,44% 6,016 5,954 5,968 20 apr
Ahold Delhaize 19,452 +0,030 +0,15% 19,566 19,402 19,422 20 apr
Akzo Nobel 78,600 +0,160 +0,20% 78,980 78,140 78,440 20 apr
Altice 8,294 +0,142 +1,74% 8,412 8,184 8,152 20 apr
ArcelorMittal 28,380 +0,155 +0,55% 28,775 28,085 28,225 20 apr
ASML 157,600 -2,800 -1,75% 160,100 156,750 160,400 20 apr
ASR Nederland 37,620 -0,060 -0,16% 37,920 37,560 37,680 20 apr
DSM 86,220 -0,180 -0,21% 86,880 85,900 86,400 20 apr
Galapagos 78,940 +0,900 +1,15% 79,180 77,940 78,040 20 apr
Gemalto 49,990 +0,010 +0,02% 50,020 49,940 49,980 20 apr
Heineken 88,520 +0,140 +0,16% 88,700 88,140 88,380 20 apr
ING 14,238 +0,052 +0,37% 14,272 14,178 14,186 20 apr
KPN 2,421 -0,052 -2,10% 2,453 2,404 2,473 20 apr
NN Group 38,330 -0,200 -0,52% 38,550 38,260 38,530 20 apr
Philips Koninklijke 32,865 -0,155 -0,47% 33,138 32,700 33,020 20 apr
Philips Lighting 31,330 +0,080 +0,26% 31,620 31,120 31,250 20 apr
RANDSTAD NV 55,460 -0,640 -1,14% 56,270 55,100 56,100 20 apr
RELX 17,600 +0,140 +0,80% 17,630 17,435 17,460 20 apr
Royal Dutch Shell A 28,735 -0,125 -0,43% 28,965 28,535 28,860 20 apr
Unibail-Rodamco 192,900 +0,650 +0,34% 193,200 191,350 192,250 20 apr
Unilever Cert. 45,260 -0,005 -0,01% 45,590 44,840 45,265 20 apr
Vopak 40,160 -1,270 -3,07% 40,500 39,780 41,430 20 apr
Wolters Kluwer 44,460 +0,070 +0,16% 44,600 44,320 44,390 20 apr