Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 884,34 +14,07 +1,62% 884,57 876,37 870,27 16:29
ABN AMRO BANK N.V. 15,285 -0,590 -3,72% 15,290 15,020 15,875 16:13
ADYEN NV 1.203,600 +46,600 +4,03% 1.212,600 1.166,600 1.157,000 16:14
Aegon 5,878 +0,150 +2,62% 5,880 5,774 5,728 16:13
Ahold Delhaize 28,000 +0,120 +0,43% 28,160 27,750 27,880 16:13
Akzo Nobel 62,880 +0,960 +1,55% 63,080 61,920 61,920 16:14
ArcelorMittal 23,780 +0,240 +1,02% 24,080 23,770 23,540 16:13
ASMI 628,400 +46,800 +8,05% 633,000 589,800 581,600 16:14
ASML 860,500 +26,800 +3,21% 860,700 841,800 833,700 16:14
ASR Nederland 46,660 +0,340 +0,73% 46,810 46,400 46,320 16:12
BESI 129,850 -6,150 -4,52% 134,100 126,950 136,000 16:14
DSM FIRMENICH AG 105,400 +2,700 +2,63% 105,500 103,100 102,700 16:12
EXOR NV 101,500 +1,400 +1,40% 101,800 100,300 100,100 16:07
Heineken 91,860 -0,940 -1,01% 93,960 91,480 92,800 16:13
IMCD 139,000 -10,000 -6,71% 145,000 133,900 149,000 16:14
ING 14,924 +0,230 +1,57% 14,936 14,732 14,694 16:14
KPN 3,434 -0,002 -0,06% 3,452 3,412 3,436 16:13
NN Group 43,450 +0,220 +0,51% 43,600 43,340 43,230 16:14
Philips Koninklijke 19,735 +0,470 +2,44% 19,750 19,225 19,265 16:12
PROSUS 31,880 +1,070 +3,47% 31,925 31,375 30,810 16:14
RANDSTAD NV 46,610 +0,920 +2,01% 46,720 45,990 45,690 16:13
RELX 38,800 +0,560 +1,46% 38,840 38,380 38,240 16:13
SHELL PLC 34,060 +0,020 +0,06% 34,190 33,925 34,040 16:14
UMG 27,520 +0,540 +2,00% 27,580 27,110 26,980 16:13
UNILEVER PLC 48,110 +0,520 +1,09% 48,330 47,790 47,590 16:14
Wolters Kluwer 142,600 +2,800 +2,00% 142,700 140,000 139,800 16:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront