Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 739,60 +10,55 +1,45% 741,25 733,80 729,05 11:56
ABN AMRO BANK N.V. 14,975 +0,635 +4,43% 14,975 14,390 14,340 11:41
ADYEN NV 1.425,000 +22,400 +1,60% 1.439,400 1.415,800 1.402,600 11:41
Aegon 4,148 +0,149 +3,73% 4,169 4,058 3,999 11:40
Ahold Delhaize 30,855 +0,340 +1,11% 30,870 30,560 30,515 11:41
Akzo Nobel 69,340 +1,580 +2,33% 69,500 68,100 67,760 11:40
ArcelorMittal 26,265 +1,015 +4,02% 26,320 25,415 25,250 11:41
ASMI 330,450 +6,350 +1,96% 331,150 327,400 324,100 11:41
ASML 608,700 +8,500 +1,42% 610,900 603,700 600,200 11:41
ASR Nederland 38,470 +1,180 +3,16% 38,510 37,700 37,290 11:40
BESI 76,600 +1,640 +2,19% 76,600 75,620 74,960 11:40
DSM 114,400 -0,650 -0,56% 116,100 114,250 115,050 11:39
EXOR NV 76,460 +2,240 +3,02% 76,460 75,200 74,220 11:41
Heineken 96,200 +1,120 +1,18% 96,320 95,560 95,080 11:40
IMCD 149,150 +2,800 +1,91% 149,200 146,100 146,350 11:40
ING 11,044 +0,512 +4,86% 11,044 10,730 10,532 11:41
KPN 3,290 +0,024 +0,73% 3,293 3,262 3,266 11:39
NN Group 34,530 +0,880 +2,62% 34,610 34,120 33,650 11:41
Philips Koninklijke 15,220 +0,304 +2,04% 15,242 15,048 14,916 11:40
PROSUS 66,320 +0,680 +1,04% 66,600 65,960 65,640 11:40
RANDSTAD NV 57,460 +0,660 +1,16% 57,660 56,980 56,800 11:39
RELX 29,130 -0,070 -0,24% 29,330 29,110 29,200 11:40
SHELL PLC 26,350 +0,660 +2,57% 26,400 25,600 25,690 11:40
UMG 22,285 +0,400 +1,83% 22,330 22,040 21,885 11:40
UNILEVER PLC 47,145 +0,445 +0,95% 47,235 46,700 46,700 11:41
Wolters Kluwer 114,150 +0,350 +0,31% 114,550 113,850 113,800 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront