Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 553,03 -0,11 -0,02% 554,42 551,81 553,14 13:28
Aalberts 31,110 +0,110 +0,35% 31,300 30,900 31,000 13:11
ABN AMRO 19,015 -0,200 -1,04% 19,270 18,980 19,215 13:12
ADYEN NV 702,000 +2,000 +0,29% 709,600 701,200 700,000 13:12
Aegon 4,202 -0,069 -1,62% 4,279 4,202 4,271 13:12
Ahold Delhaize 20,660 -0,135 -0,65% 20,800 20,645 20,795 13:12
Akzo Nobel 77,490 +0,290 +0,38% 77,940 76,770 77,200 13:11
ArcelorMittal 14,854 -0,068 -0,46% 14,978 14,732 14,922 13:12
ASML 171,780 -2,280 -1,31% 173,120 171,220 174,060 13:11
ASR Nederland 36,130 -0,030 -0,08% 36,320 35,960 36,160 13:11
DSM 102,000 -0,050 -0,05% 102,400 101,350 102,050 13:11
Galapagos 106,350 +2,050 +1,97% 106,650 104,350 104,300 13:11
Heineken 97,000 +0,220 +0,23% 97,340 96,700 96,780 13:12
IMCD 76,100 -0,050 -0,07% 76,600 75,800 76,150 13:10
ING 9,963 -0,085 -0,85% 10,098 9,954 10,048 13:12
KPN 2,728 +0,002 +0,07% 2,736 2,711 2,726 13:10
NN Group 36,920 -0,030 -0,08% 37,220 36,920 36,950 13:12
Philips Koninklijke 36,275 +0,265 +0,74% 36,500 35,970 36,010 13:11
RANDSTAD NV 48,670 +0,390 +0,81% 48,930 48,320 48,280 13:11
RELX 20,850 +0,300 +1,46% 20,875 20,540 20,550 13:09
Royal Dutch Shell A 28,940 -0,100 -0,34% 28,990 28,860 29,040 13:12
UNIBAIL-RODAMCO-W... 140,700 -0,200 -0,14% 141,450 140,100 140,900 13:10
Unilever Cert. 54,230 +0,420 +0,78% 54,330 53,830 53,810 13:12
Vopak 38,040 -0,010 -0,03% 38,100 37,760 38,050 13:10
Wolters Kluwer 62,810 +0,430 +0,69% 63,120 62,520 62,380 13:11