Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 720,29 -2,80 -0,39% 720,80 716,04 723,09 12:27
ADYEN NV 1.585,800 -221,200 -12,24% 1.660,400 1.544,200 1.807,000 12:12
Aegon 4,794 -0,002 -0,04% 4,810 4,767 4,796 12:12
Ahold Delhaize 28,030 -0,075 -0,27% 28,290 27,945 28,105 12:12
Akzo Nobel 69,200 +0,960 +1,41% 69,400 68,320 68,240 12:11
ArcelorMittal 24,585 +0,215 +0,88% 24,640 24,145 24,370 12:12
ASMI 303,700 +7,600 +2,57% 304,750 295,550 296,100 12:12
ASML 550,100 +6,200 +1,14% 551,500 542,500 543,900 12:12
BESI 53,080 +1,660 +3,23% 53,240 51,380 51,420 12:12
DSM 146,000 +1,650 +1,14% 146,050 143,550 144,350 12:11
Heineken 95,880 0,000 0,00% 96,040 95,400 95,880 12:12
IMCD 154,600 +0,400 +0,26% 155,000 147,550 154,200 12:12
ING 9,297 +0,009 +0,10% 9,326 9,206 9,288 12:12
JUST EAT TAKEAWAY 16,786 -0,464 -2,69% 17,474 16,748 17,250 12:12
KPN 3,217 +0,012 +0,37% 3,236 3,205 3,205 12:11
NN Group 42,870 +0,080 +0,19% 43,030 42,670 42,790 12:12
Philips Koninklijke 18,958 -0,196 -1,02% 18,990 18,500 19,154 12:12
PROSUS 63,820 -0,760 -1,18% 64,980 63,510 64,580 12:12
RANDSTAD NV 48,660 +0,380 +0,79% 48,920 48,230 48,280 12:12
RELX 28,430 +0,140 +0,49% 28,440 28,100 28,290 12:10
SHELL PLC 25,990 +0,140 +0,54% 26,180 25,860 25,850 12:12
SIGNIFY NV 31,380 +0,490 +1,59% 31,440 30,880 30,890 12:12
UMG 21,355 -0,025 -0,12% 21,455 21,115 21,380 12:11
UNIBAIL-RODAMCO-W... 57,510 +0,350 +0,61% 57,750 56,810 57,160 12:12
UNILEVER PLC 46,540 -0,130 -0,28% 46,860 46,350 46,670 12:11
Wolters Kluwer 105,650 +0,900 +0,86% 105,700 104,650 104,750 12:11

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront