Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,350 -0,160 -1,03% 15,570 15,200 15,510 17:30
AMEXB PI OPENN 462,100 -1,800 -0,39% 464,270 459,960 463,900 17:25
BASKT PI OPENN 12,950 +0,060 +0,47% 12,990 12,920 12,890 17:30
BRENT PI OPENB 40,090 -0,190 -0,47% 40,590 39,530 40,280 17:30
CEC PI OPENN 19,380 -0,260 -1,32% 19,650 19,380 19,640 17:30
DOWJO PI OPENN 355,720 -1,410 -0,39% 358,110 355,690 357,130 17:25
GBUGS PI OPENN 244,620 -5,330 -2,13% 248,740 244,440 249,950 17:24
GOLD PI OPENN 21,450 -0,320 -1,47% 21,640 21,400 21,770 17:30
GOUD CT OPENN 2.144,500 -31,000 -1,42% 2.162,500 2.138,500 2.175,500 17:30
HSCEI PI OPENN 72,750 -0,850 -1,15% 73,450 72,650 73,600 17:25
HSI PI OPENN 210,990 -0,550 -0,26% 212,630 210,850 211,540 17:25
IABBP PI OPENN 68,450 -0,550 -0,80% 69,350 68,400 69,000 17:30
IAEET PI OPENN 2,990 -0,030 -0,99% 3,030 2,990 3,020 17:09
IAWUT PI OPENN 57,600 +0,050 +0,09% 57,800 57,450 57,550 17:30
INDIA PI OPENN 217,000 -0,200 -0,09% 217,600 216,400 217,200 17:25
INDIA PI OPENN 34,760 -0,010 -0,03% 34,820 34,620 34,770 17:30
MOOIV PI OPENN 25,660 -0,210 -0,81% 26,010 25,630 25,870 17:30
NASDQ PI OPENN 164,540 -0,710 -0,43% 165,670 164,520 165,250 17:24
NIKKEI CT OPENN 22,670 -0,060 -0,26% 22,860 22,660 22,730 17:30
OILGA PI OPENB 8,400 -0,080 -0,94% 8,540 8,380 8,480 17:30
PALLA PI OPENN 8,430 -0,330 -3,77% 8,620 8,360 8,760 17:30
PLATI PI OPENN 8,650 -0,100 -1,14% 8,750 8,620 8,750 17:30
Rabobank Certificaat 106,450 -0,020 -0,02% 106,500 106,300 106,470 17:29
RBS EGYPTE CERT 5,140 0,000 0,00% 5,260 5,020 5,140 29 apr
RBSBI PI OPENN 20,930 +0,070 +0,34% 21,000 20,880 20,860 17:30
RICEN PI OPENN 9,420 -0,060 -0,63% 9,510 9,340 9,480 17:30
RIEHM PI OPENN 18,900 -0,190 -1,00% 19,030 18,760 19,090 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,690 -0,670 -3,65% 18,180 17,650 18,360 17:25
SXRE PI OPENB 41,970 -1,180 -2,73% 42,930 41,970 43,150 17:30
TURKIJE CT OPENN 28,180 +0,020 +0,07% 28,460 28,080 28,160 17:20
VIETN PI OPENN 5,680 +0,010 +0,18% 5,690 5,660 5,670 14:34
Z KOREA CT OPENN 245,340 -0,550 -0,22% 246,180 245,150 245,890 17:20
ZILVER CT OPENN 24,520 -0,740 -2,93% 24,850 24,440 25,260 17:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront