Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 94,800 +2,640 +2,86% 97,840 93,780 92,160 19:11
Amazon.com 180,960 0,000 0,00% 0,000 0,000 180,960 29 apr
American Express ... 236,170 -2,750 -1,15% 239,610 235,885 238,920 19:11
Amgen 276,380 0,000 0,00% 0,000 0,000 276,380 29 apr
Apple 173,500 0,000 0,00% 0,000 0,000 173,500 29 apr
Boeing Company 170,860 -2,630 -1,52% 174,070 170,650 173,490 19:11
Caterpillar 335,510 -14,290 -4,09% 347,770 334,479 349,800 19:11
Chevron Corp 163,080 -3,250 -1,95% 166,120 162,660 166,330 19:11
Cisco Systems 47,780 0,000 0,00% 0,000 0,000 47,780 29 apr
Coca-Cola Company 61,745 -0,295 -0,48% 62,830 61,550 62,040 19:11
Dow 57,425 -0,375 -0,65% 57,950 0,000 57,800 19:11
Goldman Sachs Group 427,850 -2,960 -0,69% 431,390 426,000 430,810 19:11
Home Depot 333,220 -3,580 -1,06% 337,440 332,860 336,800 19:11
Honeywell Interna... 193,770 0,000 0,00% 0,000 0,000 193,770 29 apr
Intel Corp 31,360 0,000 0,00% 0,000 0,000 31,360 29 apr
International Bus... 165,945 -1,485 -0,89% 166,760 165,261 167,430 19:11
Johnson & Johnson 145,570 -1,250 -0,85% 146,880 145,216 146,820 19:11
JPMorgan Chase & Co 192,520 -0,760 -0,39% 194,990 192,254 193,280 19:11
McDonald's Corp 274,120 +0,570 +0,21% 276,870 262,675 273,550 19:10
Merck & Co 130,065 -0,055 -0,04% 130,920 129,630 130,120 19:11
Microsoft Corp 402,250 0,000 0,00% 0,000 0,000 402,250 29 apr
Nike 92,900 -1,160 -1,23% 93,500 92,728 94,060 19:11
Procter & Gamble ... 162,530 +0,870 +0,54% 162,940 161,600 161,660 19:11
Salesforce 270,160 -5,580 -2,02% 274,570 269,590 275,740 19:11
Travelers Compani... 212,220 -0,680 -0,32% 213,820 211,740 212,900 19:11
Unitedhealth Group 484,025 -5,005 -1,02% 488,960 482,590 489,030 19:11
Verizon Communica... 39,550 -0,540 -1,35% 39,920 39,445 40,090 19:11
VISA 270,175 -1,665 -0,61% 272,080 268,585 271,840 19:11
Walmart 59,260 -0,980 -1,63% 60,300 59,160 60,240 19:11
Walt Disney Compa... 111,170 -0,910 -0,81% 112,040 111,080 112,080 19:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront