Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 73,600 +10,250 +16,18% 74,625 68,550 63,350 17:24
ELISA OYJ A O.N. 42,240 -0,580 -1,35% 42,670 42,220 42,820 17:24
FORTUM OYJ ... 12,250 -0,110 -0,89% 13,070 12,223 12,360 17:24
HUHTAMAEKI OYJ 35,860 -0,230 -0,64% 36,280 35,830 36,090 17:24
KESKO B 16,030 -0,170 -1,05% 16,210 16,030 16,200 17:29
KOJAMO OYJ 10,460 -0,180 -1,69% 10,720 10,385 10,640 17:24
KONE OYJ ... 45,830 -0,510 -1,10% 46,150 45,490 46,340 17:24
KONECRANES OYJ ... 49,660 +0,560 +1,14% 50,800 49,270 49,100 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,660 -0,145 -1,34% 10,855 10,653 10,805 17:24
Neste Oyj 21,340 -0,220 -1,02% 22,100 21,160 21,560 17:29
NOKIA OYJ EO-,06 3,412 -0,024 -0,70% 3,432 3,397 3,436 17:30
NOKIAN RENKAAT OY... 8,246 -0,370 -4,29% 8,510 8,242 8,616 17:24
Nordea Bank Abp 10,975 +0,010 +0,09% 11,030 10,873 10,965 17:24
ORION CORP. B 35,800 -0,640 -1,76% 36,370 35,630 36,440 17:24
OUTOKUMPU OYJ A 3,812 -0,022 -0,57% 3,845 3,797 3,834 17:24
QT GROUP PLC ... 72,725 -1,775 -2,38% 74,600 72,725 74,500 17:24
SSAB AB -B- FRIA 5,162 -0,228 -4,23% 5,444 5,160 5,390 17:24
STORA ENSO OYJ R ... 12,540 -0,070 -0,56% 12,708 12,515 12,610 17:24
TELIA COMPANY AB ... 2,142 -0,060 -2,72% 2,182 2,135 2,202 17:22
TIETOEVRY OYJ 17,690 -0,260 -1,45% 18,000 17,660 17,950 17:24
Tokmanni Group Corp 14,190 -0,190 -1,32% 14,470 14,160 14,380 17:23
UPM KYMMENE CORP. 32,920 -0,140 -0,42% 33,070 32,670 33,060 17:29
VALMET OYJ 23,460 -0,240 -1,01% 23,840 23,430 23,700 17:29
WAERTSILAE 17,245 +0,040 +0,23% 17,430 17,220 17,205 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront