Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 272,200 -6,700 -2,40% 279,400 271,700 278,900 16:19
BW LPG LTD ... 161,100 +2,200 +1,38% 165,100 159,300 158,900 16:25
DNB BANK ASA ... 194,100 -16,950 -8,03% 197,150 193,300 211,050 16:25
EQUINOR ASA ... 298,950 -1,000 -0,33% 302,550 298,100 299,950 16:25
FRONTLINE PLC ... 265,100 +6,300 +2,43% 267,800 260,800 258,800 16:19
GOLDEN OCEAN GRP 156,550 +4,150 +2,72% 156,800 154,400 152,400 16:19
HAFNIA LTD ... 84,100 +0,350 +0,42% 84,900 83,950 83,750 16:19
HOEGH AUTOLINERS ... 117,800 +16,000 +15,72% 119,000 107,000 101,800 16:19
KONGSBERG GRUPPEN... 786,000 +23,500 +3,08% 793,500 769,000 762,500 16:25
MOWI ASA ... 195,950 +1,600 +0,82% 196,000 194,200 194,350 16:25
MPC CONTAINER SHI... 17,920 +0,110 +0,62% 18,440 17,550 17,810 16:19
NEL ASA ... 5,222 +0,088 +1,71% 5,338 5,140 5,134 16:19
NORDIC SEMICONDUC... 123,200 +1,300 +1,07% 124,750 122,000 121,900 16:19
NORSK HYDRO ASA ... 68,900 -1,000 -1,43% 69,660 68,650 69,900 16:25
NORWEGIAN AIR SHU... 14,655 +0,135 +0,93% 14,858 14,300 14,520 16:19
ORKLA ... 75,825 +1,225 +1,64% 75,900 74,800 74,600 16:19
PGS ASA ... 8,614 -0,046 -0,53% 8,860 8,586 8,660 16:19
SALMAR ASA ... 702,000 +8,500 +1,23% 704,500 695,000 693,500 16:19
STOREBRAND ASA ... 106,900 +0,500 +0,47% 107,050 106,000 106,400 16:19
SUBSEA 7 S.A. ... 180,700 +0,500 +0,28% 184,050 179,800 180,200 16:19
TELENOR ASA ... 127,900 +1,550 +1,23% 131,500 127,050 126,350 16:25
TGS ASA ... 127,600 -1,900 -1,47% 131,300 127,300 129,500 16:19
TOMRA SYSTEMS ASA... 137,800 +0,900 +0,66% 139,600 135,300 136,900 16:19
VAR ENERGI ASA 36,460 -0,260 -0,71% 37,160 36,280 36,720 16:19
YARA INTERNATIONA... 318,000 +2,300 +0,73% 323,600 316,100 315,700 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront