Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.902,27 +15,51 +0,40% 3.903,55 3.889,38 3.886,76 13:07
AB InBev 57,140 +0,720 +1,28% 57,160 56,540 56,420 12:52
Ackermans & v.H 163,000 +1,000 +0,62% 163,200 161,800 162,000 12:51
Aedifica 61,250 -0,250 -0,41% 62,100 61,150 61,500 12:51
Ageas 43,160 -0,140 -0,32% 43,420 43,080 43,300 12:51
arGEN-X 351,800 +3,300 +0,95% 354,500 348,300 348,500 12:51
Cofinimmo 62,300 -1,000 -1,58% 63,550 62,100 63,300 12:48
D'IETEREN GROUP 204,600 -0,400 -0,20% 205,600 204,000 205,000 12:52
Elia 91,050 -0,350 -0,38% 91,750 91,050 91,400 12:51
Galapagos 26,800 +0,040 +0,15% 26,940 26,680 26,760 12:49
GBL 70,000 -0,150 -0,21% 70,150 69,850 70,150 12:28
KBC Groep 69,500 +0,220 +0,32% 69,920 69,280 69,280 12:52
Lotus Bakeries 9.470,000 +80,000 +0,85% 9.490,000 9.360,000 9.390,000 12:52
Melexis 80,600 -0,350 -0,43% 81,550 80,250 80,950 12:38
Sofina 220,600 -1,200 -0,54% 223,800 220,600 221,800 12:50
Solvay 30,680 -0,170 -0,55% 31,180 30,490 30,850 12:47
SYENSQO 87,820 +0,470 +0,54% 87,880 87,220 87,350 12:51
UCB 124,500 +0,950 +0,77% 124,750 123,150 123,550 12:50
Umicore 21,000 +0,080 +0,38% 21,180 20,880 20,920 12:47
WDP 25,120 +0,060 +0,24% 25,200 24,940 25,060 12:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront