Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8640 +0,0530 +1,89% 2,8740 2,7890 2,8110 18:58
IRS 11Y 30/360 ANN.- 2,8654 +0,0504 +1,79% 2,8760 2,7932 2,8150 18:58
IRS 12Y 30/360 ANN.- 2,8680 +0,0470 +1,67% 2,8800 2,7990 2,8210 18:58
IRS 13Y 30/360 ANN.- 2,8695 +0,0443 +1,57% 2,8820 2,8032 2,8252 18:58
IRS 14Y 30/360 ANN.- 2,8687 +0,0424 +1,50% 2,8820 2,8043 2,8263 18:58
IRS 15Y 30/360 ANN.- 2,8640 +0,0410 +1,45% 2,8790 2,8010 2,8230 18:58
IRS 16Y 30/360 ANN.- 2,8547 +0,0398 +1,41% 2,8690 2,7929 2,8149 18:58
IRS 17Y 30/360 ANN.- 2,8401 +0,0385 +1,37% 2,8550 2,7796 2,8016 18:58
IRS 18Y 30/360 ANN.- 2,8214 +0,0371 +1,33% 2,8360 2,7623 2,7843 18:58
IRS 19Y 30/360 ANN.- 2,8000 +0,0361 +1,31% 2,8150 2,7419 2,7639 18:58
IRS 1Y 30/360 ANN.-6 3,6930 +0,0262 +0,71% 3,6940 3,6550 3,6668 18:58
IRS 20Y 30/360 ANN.- 2,7770 +0,0350 +1,28% 2,7940 2,7200 2,7420 18:58
IRS 21Y 30/360 ANN.- 2,7527 +0,0342 +1,26% 2,7700 2,6965 2,7185 18:58
IRS 22Y 30/360 ANN.- 2,7280 +0,0335 +1,24% 2,7460 2,6725 2,6945 18:58
IRS 23Y 30/360 ANN.- 2,7031 +0,0329 +1,23% 2,7210 2,6482 2,6702 18:58
IRS 24Y 30/360 ANN.- 2,6785 +0,0326 +1,23% 2,6970 2,6239 2,6459 18:58
IRS 25Y 30/360 ANN.- 2,6540 +0,0320 +1,22% 2,6720 2,6000 2,6220 18:58
IRS 26Y 30/360 ANN.- 2,6298 +0,0313 +1,20% 2,6480 2,5765 2,5985 18:58
IRS 27Y 30/360 ANN.- 2,6062 +0,0308 +1,20% 2,6250 2,5534 2,5754 18:58
IRS 28Y 30/360 ANN.- 2,5834 +0,0302 +1,18% 2,6020 2,5312 2,5532 18:58
IRS 29Y 30/360 ANN.- 2,5611 +0,0294 +1,16% 2,5810 2,5097 2,5317 18:58
IRS 2Y 30/360 ANN.-6 3,3880 +0,0681 +2,05% 3,3910 3,3070 3,3199 18:58
IRS 30Y 30/360 ANN.- 2,5400 +0,0290 +1,15% 2,5610 2,4890 2,5110 18:58
IRS 3Y 30/360 ANN.-6 3,1890 +0,0748 +2,40% 3,1920 3,0967 3,1142 18:58
IRS 40Y 30/360 ANN.- 2,3560 +0,0180 +0,77% 2,3830 2,3190 2,3380 18:01
IRS 4Y 30/360 ANN.-6 3,0550 +0,0720 +2,41% 3,0570 2,9690 2,9830 18:29
IRS 50Y 30/360 ANN.- 2,1980 +0,0150 +0,69% 2,2280 2,1640 2,1830 18:01
IRS 5Y 30/360 ANN.-6 2,9680 +0,0680 +2,34% 2,9710 2,8810 2,9000 18:58
IRS 6Y 30/360 ANN.-6 2,9170 +0,0640 +2,24% 2,9220 2,8333 2,8530 18:58
IRS 7Y 30/360 ANN.-6 2,8870 +0,0610 +2,16% 2,8935 2,8055 2,8260 18:58
IRS 8Y 30/360 ANN.-6 2,8720 +0,0580 +2,06% 2,8805 2,7930 2,8140 18:58
IRS 9Y 30/360 ANN.-6 2,8650 +0,0550 +1,96% 2,8730 2,7885 2,8100 18:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront