Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 162,400 +0,400 +0,25% 163,100 161,900 162,000 15:04
AEDIFICA S.A. 60,800 -0,850 -1,38% 62,050 60,700 61,650 15:03
AGEAS SA/NV 43,060 -0,380 -0,87% 43,420 42,940 43,440 15:04
ANHEUSER-BUSCH INBEV 56,980 +0,610 +1,08% 57,260 56,540 56,370 15:04
ARGENX SE EO -,10 350,600 +1,450 +0,42% 354,500 348,400 349,150 15:04
COFINIMMO 62,300 -1,200 -1,89% 63,650 62,100 63,500 14:55
D'IETEREN GROUP P.S. 204,000 -1,400 -0,68% 205,300 203,800 205,400 15:02
ELIA GROUP 90,375 -1,275 -1,39% 91,750 90,050 91,650 15:04
GALAPAGOS N.V. 26,660 -0,160 -0,60% 26,900 26,640 26,820 15:03
GBL SA 69,800 -0,500 -0,71% 70,150 69,800 70,300 15:04
KBC GROEP N.V. 69,720 +0,390 +0,56% 69,920 69,280 69,330 15:04
LOTUS BAKER. 9.450,000 +60,000 +0,64% 9.490,000 9.400,000 9.390,000 14:54
MELEXIS NV 80,050 -0,900 -1,11% 81,550 80,000 80,950 15:03
SOFINA 221,000 -1,000 -0,45% 223,800 220,400 222,000 15:02
SOLVAY S.A. A 30,660 -0,210 -0,68% 31,190 30,300 30,870 15:03
SYENSQO S.A. 87,350 -0,400 -0,46% 88,030 87,230 87,750 15:03
UCB S.A. 124,750 +1,300 +1,05% 125,250 123,100 123,450 15:04
UMICORE S.A. 21,020 +0,100 +0,48% 21,180 20,920 20,920 15:03
WAREHOUSES DE PAU... 25,000 -0,200 -0,79% 25,200 24,940 25,200 15:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront