Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,770 -0,030 -0,07% 41,980 41,720 41,800 11:33
AIR LIQUIDE INH. ... 184,620 +0,220 +0,12% 185,320 184,180 184,400 11:33
AIRBUS SE 155,360 -0,590 -0,38% 156,890 155,000 155,950 11:33
ARCELORMITTAL S.A... 23,700 -0,330 -1,37% 24,000 23,685 24,030 11:33
AXA S.A. INH. ... 32,465 -1,735 -5,07% 32,780 32,450 34,200 11:34
BNP PARIBAS INH. ... 67,790 +0,240 +0,36% 68,490 67,650 67,550 11:33
BOUYGUES SA INH. ... 34,905 -1,655 -4,53% 34,910 34,660 36,560 11:33
CAPGEMINI SE INH.... 205,250 -0,650 -0,32% 211,800 202,600 205,900 11:33
CARREFOUR S.A. IN... 15,955 +0,055 +0,35% 15,975 15,905 15,900 11:33
CREDIT AGRICOLE I... 14,575 +0,012 +0,09% 14,635 14,550 14,563 11:32
DANONE S.A. EO -,25 58,600 +0,020 +0,03% 58,920 58,460 58,580 11:34
DASSAULT SYS SE I... 37,025 -0,495 -1,32% 37,620 36,860 37,520 11:33
EDENRED ... 45,200 -0,110 -0,24% 45,465 45,070 45,310 11:33
ENGIE S.A. INH. ... 16,305 +0,025 +0,15% 16,385 16,305 16,280 11:33
ESSILORLUXO. INH.... 199,650 -1,950 -0,97% 202,600 199,600 201,600 11:32
EUROFINS SCI.INH.... 58,030 -0,720 -1,23% 58,600 57,960 58,750 11:33
HERMES INTERNATIO... 2.287,000 -11,000 -0,48% 2.303,000 2.275,000 2.298,000 11:33
KERING S.A. INH. ... 335,650 -0,400 -0,12% 338,000 332,700 336,050 11:33
L OREAL INH. ... 442,750 +6,250 +1,43% 443,500 439,900 436,500 11:33
LEGRAND S.A. I... 96,700 -1,040 -1,06% 97,620 96,450 97,740 11:33
LVMH ... 779,200 +1,300 +0,17% 781,600 776,100 777,900 11:33
MICHELIN NOM. ... 36,610 +0,230 +0,63% 36,710 36,240 36,380 11:33
ORANGE INH. ... 10,475 -0,040 -0,38% 10,485 10,410 10,515 11:33
PERNOD RICARD ... 142,750 +0,350 +0,25% 142,900 142,300 142,400 11:33
PUBLICIS GRP INH.... 103,700 -0,450 -0,43% 104,850 103,550 104,150 11:32
RENAULT INH. ... 49,390 -0,080 -0,16% 49,710 48,960 49,470 11:33
SAFRAN INH. ... 203,400 -1,400 -0,68% 206,000 203,150 204,800 11:33
SANOFI SA INHABER... 92,380 +0,540 +0,59% 92,465 91,910 91,840 11:33
SCHNEIDER ELEC. I... 214,975 -1,075 -0,50% 216,900 214,500 216,050 11:33
ST GOBAIN ... 75,380 +0,640 +0,86% 75,500 74,780 74,740 11:33
STE GENERALE INH.... 25,510 -0,075 -0,29% 25,690 25,480 25,585 11:33
STELLANTIS NV ... 22,705 -0,540 -2,32% 23,020 22,570 23,245 11:33
STMICROELECTRONICS 38,330 +0,180 +0,47% 38,620 38,125 38,150 11:33
TELEPERFORMANCE I... 90,640 +0,720 +0,80% 91,300 88,850 89,920 11:34
THALES S.A. ... 158,800 +0,550 +0,35% 162,725 158,200 158,250 11:33
TOTALENERGIES SE ... 69,330 -0,220 -0,32% 69,850 69,310 69,550 11:33
URW (STAPLED SHS)... 78,300 -0,160 -0,20% 78,960 78,020 78,460 11:33
VEOLIA ENVIRONNE.... 29,130 +0,040 +0,14% 29,330 29,110 29,090 11:33
VINCI S.A. INH. ... 111,400 +0,800 +0,72% 112,000 110,500 110,600 11:33
VIVENDI SE INH.... 9,566 -0,244 -2,49% 9,638 9,526 9,810 11:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront