Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,350 +0,020 +0,05% 41,550 41,110 41,330 17:29
AIR LIQUIDE INH. ... 185,620 +0,540 +0,29% 185,700 184,440 185,080 17:29
AIRBUS SE 158,960 0,000 0,00% 159,380 157,920 158,960 17:35
ARCELORMITTAL S.A... 24,270 -0,070 -0,29% 24,420 24,110 24,340 17:35
AXA S.A. INH. ... 33,690 +0,140 +0,42% 33,780 33,490 33,550 17:35
BNP PARIBAS INH. ... 72,310 +0,700 +0,98% 72,310 71,690 71,610 17:35
BOUYGUES SA INH. ... 35,580 -0,370 -1,03% 35,840 35,420 35,950 17:29
CAPGEMINI SE INH.... 207,800 +0,800 +0,39% 208,100 205,700 207,000 17:29
CARREFOUR S.A. IN... 16,470 +0,245 +1,51% 16,530 16,230 16,225 17:29
CREDIT AGRICOLE I... 15,835 +0,210 +1,34% 15,865 15,625 15,625 17:29
DANONE S.A. EO -,25 59,940 +0,080 +0,13% 60,140 59,580 59,860 17:35
DASSAULT SYS SE I... 37,645 -0,075 -0,20% 37,855 37,475 37,720 17:29
EDENRED ... 47,100 -0,200 -0,42% 47,310 46,635 47,300 17:29
ENGIE S.A. INH. ... 15,785 +0,005 +0,03% 15,828 15,390 15,780 17:29
ESSILORLUXO. INH.... 209,400 +3,000 +1,45% 209,650 205,000 206,400 17:29
EUROFINS SCI.INH.... 58,340 -0,900 -1,52% 59,000 58,060 59,240 17:29
HERMES INTERNATIO... 2.295,000 +12,000 +0,53% 2.301,000 2.269,000 2.283,000 17:35
KERING S.A. INH. ... 332,550 -8,700 -2,55% 342,850 330,600 341,250 17:29
L OREAL INH. ... 447,950 -5,550 -1,22% 453,150 446,450 453,500 17:29
LEGRAND S.A. I... 101,150 -2,350 -2,27% 103,050 100,375 103,500 17:29
LVMH ... 782,900 -3,100 -0,39% 790,300 779,150 786,000 17:29
MICHELIN NOM. ... 37,225 +0,355 +0,96% 37,270 36,770 36,870 17:29
ORANGE INH. ... 10,815 +0,050 +0,46% 10,825 10,765 10,765 17:29
PERNOD RICARD ... 148,750 -1,450 -0,97% 150,550 147,050 150,200 17:35
PUBLICIS GRP INH.... 105,750 -1,150 -1,08% 106,300 105,350 106,900 17:35
RENAULT INH. ... 50,230 +0,370 +0,74% 50,390 49,420 49,860 17:29
SAFRAN INH. ... 208,100 +0,300 +0,14% 209,150 206,500 207,800 17:29
SANOFI SA INHABER... 89,110 -1,130 -1,25% 90,390 89,050 90,240 17:30
SCHNEIDER ELEC. I... 229,150 -3,700 -1,59% 232,300 227,500 232,850 17:35
ST GOBAIN ... 81,380 -0,220 -0,27% 81,680 80,360 81,600 17:35
STE GENERALE INH.... 27,240 -0,025 -0,09% 27,350 27,040 27,265 17:29
STELLANTIS NV ... 20,830 -0,330 -1,56% 21,100 20,730 21,160 17:29
STMICROELECTRONICS 38,320 -0,540 -1,39% 38,810 38,215 38,860 17:35
TELEPERFORMANCE I... 106,400 -2,450 -2,25% 109,650 105,600 108,850 17:29
THALES S.A. ... 166,800 -0,500 -0,30% 166,900 165,200 167,300 17:29
TOTALENERGIES SE ... 67,010 +0,550 +0,83% 67,355 66,600 66,460 17:29
URW (STAPLED SHS)... 79,520 -0,260 -0,33% 79,760 78,090 79,780 17:29
VEOLIA ENVIRONNE.... 30,620 -0,040 -0,13% 30,800 30,320 30,660 17:35
VINCI S.A. INH. ... 115,050 -0,950 -0,82% 115,700 114,400 116,000 17:35
VIVENDI SE INH.... 10,095 +0,040 +0,40% 10,110 10,043 10,055 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront