Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,000 -3,950 -1,70% 232,150 227,500 232,950 13:36
AIRBUS SE 156,420 +0,440 +0,28% 156,860 155,000 155,980 13:36
ALLIANZ SE NA O.N. 267,350 +1,050 +0,39% 268,200 266,000 266,300 13:36
BASF SE NA O.N. 49,260 +0,205 +0,42% 49,695 49,230 49,055 13:36
BAY.MOTOREN WERKE... 103,800 -3,000 -2,81% 106,550 103,575 106,800 13:35
BAYER AG NA O.N. 27,590 +0,055 +0,20% 27,755 27,430 27,535 13:36
BEIERSDORF AG O.N. 140,000 -0,150 -0,11% 140,525 139,600 140,150 13:36
BRENNTAG SE NA O.N. 75,020 -0,420 -0,56% 75,380 74,760 75,440 13:35
COMMERZBANK AG 13,730 -0,035 -0,25% 13,825 13,580 13,765 13:36
CONTINENTAL AG O.N. 61,200 +0,120 +0,20% 62,880 60,580 61,080 13:34
COVESTRO AG O.N. 46,515 -0,975 -2,05% 48,000 46,320 47,490 13:36
DAIMLER TRUCK HLD... 43,500 -0,560 -1,27% 44,250 43,440 44,060 13:36
DEUTSCHE BANK AG ... 15,044 -0,092 -0,61% 15,196 14,902 15,136 13:36
DEUTSCHE BOERSE N... 181,250 -0,900 -0,49% 182,050 180,600 182,150 13:36
DEUTSCHE POST AG ... 39,490 +0,590 +1,52% 39,680 39,160 38,900 13:36
DR.ING.H.C.F.PORS... 85,080 -2,240 -2,57% 87,160 84,840 87,320 13:36
DT.TELEKOM AG NA 21,515 -0,280 -1,28% 21,780 21,510 21,795 13:36
E.ON SE NA O.N. 12,438 -0,053 -0,42% 12,585 12,410 12,490 13:36
FRESENIUS SE+CO.K... 27,940 +0,210 +0,76% 28,000 27,620 27,730 13:36
HANNOVER RUECK SE... 233,200 +1,100 +0,47% 233,800 231,300 232,100 13:36
HEIDELBERG MATERI... 96,060 -0,140 -0,15% 96,780 95,800 96,200 13:36
HENKEL AG+CO.KGAA... 74,220 +0,480 +0,65% 74,540 73,960 73,740 13:36
INFINEON TECH.AG ... 33,115 +0,260 +0,79% 33,475 33,015 32,855 13:36
MERCEDES-BENZ GRP... 71,210 -3,580 -4,79% 73,990 71,090 74,790 13:36
MERCK KGAA O.N. 148,950 -0,800 -0,53% 150,000 148,100 149,750 13:36
MTU AERO ENGINES ... 228,100 +2,900 +1,29% 228,800 225,900 225,200 13:36
MUENCH.RUECKVERS.... 414,200 -0,100 -0,02% 416,700 411,700 414,300 13:36
PORSCHE AUTOM.HLD... 48,160 -1,130 -2,29% 49,230 48,140 49,290 13:36
QIAGEN NV ... 39,380 +0,155 +0,40% 39,575 38,450 39,225 13:36
Rheinmetall AG 519,800 -5,200 -0,99% 525,400 513,800 525,000 13:36
RWE AG INH O.N. 33,030 -0,030 -0,09% 33,450 32,970 33,060 13:36
SAP SE O.N. 170,460 -0,960 -0,56% 171,420 169,560 171,420 13:36
SARTORIUS AG VZO ... 287,800 -4,200 -1,44% 290,200 287,000 292,000 13:28
SIEMENS AG NA O.N. 177,520 -0,120 -0,07% 178,100 177,180 177,640 13:36
SIEMENS HEALTH.AG... 52,340 -0,560 -1,06% 52,780 52,120 52,900 13:35
SYMRISE AG INH. O.N. 101,000 +1,000 +1,00% 101,400 100,250 100,000 13:35
VOLKSWAGEN AG VZO... 117,900 -2,800 -2,32% 119,400 117,000 120,700 13:35
VONOVIA SE NA O.N. 27,530 +1,380 +5,28% 27,645 26,840 26,150 13:35
ZALANDO SE 24,875 -0,725 -2,83% 25,640 24,770 25,600 13:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront