Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 466,300 -10,400 -2,18% 477,900 465,600 476,700 10:57
ASSA-ABLOY AB B ... 295,200 -4,200 -1,40% 298,900 294,600 299,400 10:57
ASTRAZENECA PLC ... 1.663,000 +7,500 +0,45% 1.663,500 1.647,000 1.655,500 10:57
ATLAS COPCO A 193,900 -1,400 -0,72% 198,350 193,900 195,300 10:57
ATLAS COPCO B FRI... 166,400 -1,375 -0,82% 170,100 166,400 167,775 10:57
AUTOLIV SDR/1 DL-,01 1.320,000 -6,500 -0,49% 1.332,000 1.320,000 1.326,500 10:54
BOLIDEN AB 363,500 -2,650 -0,72% 367,700 363,500 366,150 10:57
ELECTROLUX B 96,000 -2,000 -2,04% 98,740 95,640 98,000 10:57
ERICSSON B (FRIA) 56,100 -0,320 -0,57% 56,600 56,020 56,420 10:57
ESSITY AB B 272,900 -1,500 -0,55% 276,200 272,700 274,400 10:57
EVOLUTION AB (PU)... 1.217,500 -8,500 -0,69% 1.226,750 1.216,500 1.226,000 10:57
GETINGE AB B FR... 236,300 -3,500 -1,46% 239,500 235,500 239,800 10:57
HENNES + MAURITZ ... 174,100 -5,550 -3,09% 179,050 173,975 179,650 10:57
HEXAGON AB B FRIA... 114,875 -5,625 -4,67% 118,750 114,550 120,500 10:57
KINNEVIK B ... 116,450 -0,550 -0,47% 118,350 116,250 117,000 10:55
NIBE INDUSTRIER B 51,180 -0,920 -1,77% 52,200 51,180 52,100 10:56
Nordea Bank Abp 128,150 -0,200 -0,16% 128,700 127,950 128,350 10:57
SAMHALLSBYGGNADSB... 3,855 -0,013 -0,34% 3,955 3,855 3,868 10:43
SANDVIK AB 221,700 -4,900 -2,16% 222,500 220,600 226,600 10:57
SINCH AB 26,400 -0,630 -2,33% 27,190 26,370 27,030 10:57
SKAND.ENSK. BKN A... 143,800 -1,650 -1,13% 145,650 143,650 145,450 10:57
SKF AB B ... 230,300 +1,300 +0,57% 232,400 229,600 229,000 10:57
SVENSKA CELL.B FR... 159,750 -1,450 -0,90% 161,850 159,750 161,200 10:57
SVENSKA HDLSBKN A... 95,820 -0,300 -0,31% 96,280 95,480 96,120 10:57
SWEDBANK A 210,500 -1,100 -0,52% 212,700 210,400 211,600 10:58
TELE2 AB B ... 103,200 -1,800 -1,71% 104,800 103,150 105,000 10:57
TELIA COMPANY AB ... 25,240 -0,555 -2,15% 25,720 25,180 25,795 10:57
VOLVO B (FRIA) 283,750 -1,150 -0,40% 285,800 283,600 284,900 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront