Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 287,200 +2,200 +0,77% 287,700 282,800 285,000 17:24
AB SAGAX A 300,000 0,000 0,00% 303,000 300,000 300,000 16 mei
AB SAGAX B 295,800 -3,000 -1,00% 299,000 295,000 298,800 17:24
AB SAGAX D 31,725 -0,025 -0,08% 31,800 31,700 31,750 17:24
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 54,900 +0,600 +1,10% 55,100 54,300 54,300 17:24
ACTIVE BIOTECH ... 0,497 0,000 0,00% 0,000 0,000 0,497 14 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 115,500 +1,300 +1,14% 116,350 112,900 114,200 17:23
ADDNODE GROUP AB ... 118,000 +3,500 +3,06% 118,500 114,000 114,500 17:24
ADDTECH AB B S... 249,200 +7,800 +3,23% 249,600 240,200 241,400 17:29
AFRICA OIL CORP. 18,610 -0,390 -2,05% 19,130 18,510 19,000 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,200 +1,100 +0,59% 188,650 186,600 187,100 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 486,300 +0,100 +0,02% 487,900 483,150 486,200 17:29
ALIMAK GROUP AB (... 112,400 -0,200 -0,18% 113,800 111,200 112,600 17:24
Alleima AB 65,500 +2,100 +3,31% 65,700 62,750 63,400 17:30
ALLIGATOR BIOSC. ... 0,894 -0,016 -1,76% 0,909 0,878 0,910 16:27
ALLIGO AB B 136,800 +1,600 +1,18% 137,000 133,800 135,200 17:24
AMBEA AB O.N. 65,650 +0,400 +0,61% 66,300 64,650 65,250 17:24
ANNEHEM FASTIGHET... 17,800 +0,050 +0,28% 17,800 17,500 17,750 17:12
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 708,000 -11,000 -1,53% 724,000 708,000 719,000 17:24
ARCTIC PAPER SA ... 60,000 +0,025 +0,04% 60,400 59,000 59,975 16:38
ARION BANK HF AB ... 10,650 -0,300 -2,74% 10,750 10,650 10,950 17:24
ARISE 46,750 -0,475 -1,01% 47,950 46,500 47,225 17:09
ARJO AB B 48,080 +0,180 +0,38% 48,360 47,440 47,900 17:23
ASCELIA PHARMA AB 8,810 -1,090 -11,01% 8,860 8,810 9,900 14:23
ASSA-ABLOY AB B ... 308,800 -3,700 -1,18% 311,700 306,900 312,500 17:24
ASTRAZENECA PLC ... 1.643,500 -0,500 -0,03% 1.656,000 1.643,000 1.644,000 17:24
ATLAS COPCO A 197,750 -0,400 -0,20% 198,350 195,875 198,150 17:29
ATLAS COPCO B FRI... 170,350 -0,250 -0,15% 170,625 169,050 170,600 17:24
ATRIUM LJUNGBERG ... 205,000 -2,500 -1,20% 207,000 204,000 207,500 17:29
ATTENDO AB 43,150 +0,550 +1,29% 43,500 42,500 42,600 17:24
AUTOLIV SDR/1 DL-,01 1.350,200 -5,600 -0,41% 1.360,200 1.347,400 1.355,800 17:24
AVANZA BK HLDG AB... 262,200 -2,600 -0,98% 263,300 259,400 264,800 17:24
Axfood AB 287,900 +0,600 +0,21% 289,550 287,100 287,300 17:24
B3 CONSULTING GRP... 71,350 -0,050 -0,07% 71,400 71,300 71,400 17:13
BACTIGUARD HLDG B 70,400 -0,200 -0,28% 70,400 69,800 70,600 17:18
BALCO GROUP AB 47,050 +2,800 +6,33% 47,050 44,750 44,250 16:59
BE GROUP AB 63,800 0,000 0,00% 64,800 63,300 63,800 16 mei
BEIJER ALMA AB B ... 209,500 -0,500 -0,24% 210,500 207,000 210,000 17:23
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 162,550 -3,900 -2,34% 164,900 161,900 166,450 17:24
BERGMAN BEVING AB... 268,000 +4,000 +1,52% 270,000 262,000 264,000 17:22
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 119,920 -1,490 -1,23% 121,400 118,780 121,410 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 18,310 -0,330 -1,77% 18,990 18,090 18,640 17:24
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 144,700 +0,600 +0,42% 145,400 143,600 144,100 17:23
BILLERUD ... 98,650 -0,650 -0,65% 98,950 97,100 99,300 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 231,600 +0,400 +0,17% 236,000 214,800 231,200 17:23
BIOGAIA AB B ... 130,700 -1,600 -1,21% 131,200 128,400 132,300 17:24
BIOINVENT INTERN.... 29,400 +0,250 +0,86% 29,400 29,400 29,150 15:39
BIOTAGE AB ... 179,100 +1,000 +0,56% 181,800 177,100 178,100 17:20
BJOERN BORG AB 53,000 +0,700 +1,34% 53,500 52,700 52,300 17:10
BOLIDEN AB 368,900 +1,500 +0,41% 370,900 364,600 367,400 17:24
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,950 -0,145 -1,44% 10,070 9,910 10,095 16:17
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 134,100 +0,800 +0,60% 134,300 132,800 133,300 17:24
BOULE DIAGNOSTICS... 10,400 +0,150 +1,46% 10,500 10,400 10,250 11:31
BRAVIDA HOLDING AB 82,350 +0,150 +0,18% 82,900 80,600 82,200 17:24
BTS GROUP AB B ... 336,000 +1,000 +0,30% 337,000 334,000 335,000 17:22
BUFAB AB ... 373,800 +3,800 +1,03% 373,800 367,600 370,000 17:24
BULTEN AB 88,000 -0,650 -0,73% 88,700 87,800 88,650 16:53
BURE EQUITY NPV 366,700 -1,300 -0,35% 369,200 365,400 368,000 17:24
BYGGFAKTA GRP NOR... 52,300 +0,500 +0,97% 52,300 52,300 51,800 17:24
BYGGMAX GROUP 38,800 +1,620 +4,36% 38,800 37,900 37,180 17:16
CALLIDITAS THERAP... 117,900 -0,400 -0,34% 118,000 115,200 118,300 17:24
CAMURUS AB 560,500 +3,250 +0,58% 568,250 545,000 557,250 17:24
CANTARGIA AB 3,652 -0,008 -0,22% 3,652 3,586 3,660 13:04
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 132,550 -1,650 -1,23% 133,950 132,100 134,200 17:24
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 537,000 +3,000 +0,56% 539,000 531,000 534,000 17:30
CATENA MEDIA PLC ... 6,650 -0,160 -2,35% 6,650 6,550 6,810 17:10
CAVOTEC S.A. ... 17,900 0,000 0,00% 0,000 0,000 17,900 14 mei
CELLAVISION AB ... 234,500 +4,000 +1,74% 237,000 229,000 230,500 17:16
CHRIS.BERN.TECH.T... 36,100 0,000 0,00% 36,100 36,100 36,100 15 mei
CIBUS NORDIC REAL 149,950 -1,200 -0,79% 152,050 149,800 151,150 17:24
Cint Group AB 14,160 +0,440 +3,21% 14,200 13,620 13,720 17:24
CLAS OHLSON B ... 149,900 +5,600 +3,88% 150,000 143,500 144,300 17:24
CLOETTA B 18,870 +0,060 +0,32% 18,870 18,730 18,810 17:24
COINSHARES I. LS-... 66,100 +1,100 +1,69% 66,500 65,200 65,000 17:24
CONCEJO AB (PUBL)... 45,000 0,000 0,00% 45,000 45,000 45,000 16 mei
CONCENTRIC AB 213,500 +0,500 +0,23% 214,500 210,000 213,000 17:24
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,340 +0,540 +1,11% 49,700 48,460 48,800 17:19
COREM PPTY GROUP ... 245,500 +2,000 +0,82% 245,500 244,000 243,500 17:21
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,065 -0,190 -2,05% 9,310 9,065 9,255 17:24
COREM PROPERTY GR... 233,500 +1,000 +0,43% 233,500 231,500 232,500 17:18
CREADES AB 74,350 -0,700 -0,93% 74,800 73,600 75,050 17:18
CTEK AB 20,450 -0,050 -0,24% 20,850 20,450 20,500 13:15
CTT SYSTEMS AB ... 317,000 -2,000 -0,63% 319,000 315,000 319,000 17:18
DEDICARE AB B 58,900 -0,100 -0,17% 59,450 58,600 59,000 17:07
DIOS FASTIGHETER ... 90,450 -0,450 -0,50% 90,850 90,150 90,900 17:24
Dometic Group AB 82,450 +0,600 +0,73% 82,650 81,525 81,850 17:29
DORO INH. ... 20,400 -0,100 -0,49% 20,400 20,400 20,500 16:28
Duni AB 113,600 0,000 0,00% 114,000 113,400 113,600 17:19
DUROC AB B ... 16,850 -0,300 -1,75% 16,850 16,850 17,150 11:05
DUSTIN GROUP (PUB... 12,620 -0,080 -0,63% 12,840 12,540 12,700 17:24
Eastnine AB 41,680 -0,510 -1,21% 41,810 41,560 42,190 16:26
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,930 +0,220 +3,28% 6,930 6,920 6,710 12:22
ELANDERS B ... 106,000 -0,200 -0,19% 106,000 106,000 106,200 17:10
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 101,750 -1,300 -1,26% 103,650 99,600 103,050 17:24
ELECTROLUX PROF. B 72,600 +0,200 +0,28% 72,600 71,100 72,400 17:24
ELEKTA AB ... 82,250 0,000 0,00% 82,800 81,700 82,250 17:24
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 29,970 -0,275 -0,91% 30,230 29,430 30,245 17:24
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 69,600 -1,100 -1,56% 69,650 69,600 70,700 17:24
ENGCON AB B 87,400 -2,200 -2,46% 88,800 86,800 89,600 17:24
ENIRO GROUP AB A 0,550 0,000 0,00% 0,550 0,550 0,550 16 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 75,100 -1,400 -1,83% 75,900 75,000 76,500 17:17
EPENDION AB SK... 117,600 +0,400 +0,34% 117,600 117,600 117,200 13:23
EPIROC AB A 218,200 +2,550 +1,18% 218,300 213,900 215,650 17:24
EPIROC AB B 197,300 +0,400 +0,20% 197,400 195,300 196,900 17:24
EQT AB 342,000 -3,200 -0,93% 343,200 338,400 345,200 17:24
ERICSSON A (FRIA) 62,200 +0,800 +1,30% 62,500 61,500 61,400 16:46
ERICSSON B (FRIA) 61,080 +0,400 +0,66% 61,620 59,890 60,680 17:24
ESSITY AB A 279,500 +2,500 +0,90% 279,500 277,750 277,000 17:21
ESSITY AB B 278,900 +2,400 +0,87% 279,300 276,600 276,500 17:24
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.180,000 -7,500 -0,63% 1.187,000 1.170,250 1.187,500 17:29
EWORK GROUP AB 139,200 +0,200 +0,14% 140,000 139,200 139,000 17:19
FABEGE AB ... 91,400 -1,800 -1,93% 93,000 91,350 93,200 17:24
FAGERHULT GROUP A... 69,400 -0,300 -0,43% 70,700 69,400 69,700 17:24
FASADGRUPPEN GROU... 66,400 -1,300 -1,92% 69,600 66,400 67,700 16:59
FASTIG. AB TRIANON B 19,300 -0,450 -2,28% 19,400 19,300 19,750 15:31
FASTIG.AB BALD. B... 74,920 +0,280 +0,38% 75,120 73,720 74,640 17:24
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,400 0,000 0,00% 0,000 67,400 67,400 16 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 701,000 +2,000 +0,29% 701,000 696,000 699,000 17:24
FERRONORDIC AB 75,000 -0,100 -0,13% 77,500 75,000 75,100 16:15
FINGERPRINT CARDS... 0,467 -0,015 -3,11% 0,476 0,467 0,482 16:14
FM MATTSSON MORA ... 54,400 -1,400 -2,51% 54,800 53,400 55,800 15:51
FormPipe Software AB 27,800 -1,100 -3,81% 29,100 27,800 28,900 17:24
FORTNOX AB 68,540 +0,620 +0,91% 68,980 66,960 67,920 17:24
G5 ENTERTAINMENT AK 135,600 -1,800 -1,31% 142,000 135,400 137,400 17:24
GAMING INNOVATION... 32,000 +0,550 +1,75% 32,000 31,650 31,450 14:35
GARO AB 32,400 +2,200 +7,28% 32,450 31,200 30,200 17:17
GETINGE AB B FR... 184,950 -5,150 -2,71% 189,650 183,850 190,100 17:24
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,500 -0,900 -0,65% 138,500 137,100 138,400 17:21
GREEN LANDSCAPING... 81,100 -0,200 -0,25% 81,100 79,100 81,300 16:09
HAKI SAFETY B FR... 26,100 0,000 0,00% 26,600 26,000 26,100 15 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 36,400 -0,960 -2,57% 38,000 36,370 37,360 17:24
HANZA AB 58,250 +1,600 +2,82% 58,300 56,400 56,650 17:17
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,150 -0,050 -0,15% 34,450 34,150 34,200 16:52
HENNES + MAURITZ ... 181,250 +5,550 +3,16% 181,850 178,000 175,700 17:24
HEXAGON AB B FRIA... 118,350 -2,150 -1,78% 120,250 117,925 120,500 17:30
HEXATRONIC GROUP ... 41,730 -0,500 -1,18% 42,880 41,430 42,230 17:24
HEXPOL AB B 127,400 0,000 0,00% 127,600 126,000 127,400 17:24
HMS NETWORKS AB 462,800 +0,600 +0,13% 464,400 458,600 462,200 17:24
Hoist Finance AB 54,450 +0,350 +0,65% 54,700 53,400 54,100 17:22
HOLMEN AB A ... 446,000 -1,000 -0,22% 446,000 441,000 447,000 17:12
HOLMEN AB B ... 453,600 +5,400 +1,20% 453,800 445,200 448,200 17:24
HUFVUDSTADEN A ... 129,500 -1,400 -1,07% 130,600 129,200 130,900 17:24
Humana AB 31,250 +0,100 +0,32% 31,400 31,100 31,150 17:21
HUSQVARNA NAM. A ... 89,400 -1,300 -1,43% 90,500 89,400 90,700 12:57
HUSQVARNA NAM. B ... 90,060 -0,740 -0,81% 90,580 89,000 90,800 17:24
IAR SYSTEMS GROUP... 170,500 +4,000 +2,40% 172,500 166,500 166,500 17:20
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,600 0,000 0,00% 0,000 0,000 1,600 14 mei
INDUSTRIV. A FR. 364,600 +1,400 +0,39% 365,000 360,000 363,200 17:24
INDUSTRIV. C 363,000 +0,200 +0,06% 364,100 359,200 362,800 17:30
INDUTRADE AB ... 274,600 -1,400 -0,51% 275,200 272,800 276,000 17:24
INFANT BACT.THER.... 95,600 -0,800 -0,83% 95,600 95,400 96,400 17:19
INSTALCO AB A 38,820 +0,440 +1,15% 38,880 38,100 38,380 17:24
INTL PET. CORP. 141,900 +1,700 +1,21% 142,300 137,350 140,200 17:23
INTRUM AB ... 28,870 -2,020 -6,54% 31,200 28,450 30,890 17:24
INV.OERESUND ... 115,900 -0,100 -0,09% 116,200 115,600 116,000 17:22
INVESTOR A (FRIA)... 276,200 -1,250 -0,45% 277,000 274,500 277,450 17:24
INVISIO AB ... 234,500 -1,000 -0,42% 235,000 230,000 235,500 17:24
INWIDO AB (PUBL) ... 142,100 -6,400 -4,31% 143,800 140,600 148,500 17:24
ITAB SHOP CONC. ... 28,200 +0,200 +0,71% 28,200 27,200 28,000 17:23
JM AB 208,200 -3,200 -1,51% 211,400 207,400 211,400 17:24
JOHN MATTSON FAST. 57,000 -0,800 -1,38% 57,200 57,000 57,800 17:16
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,860 0,000 0,00% 0,000 0,000 6,860 08 mei
KABE GROUP AB B ... 339,000 0,000 0,00% 339,000 339,000 339,000 10:02
KARNOV GROUP AB 86,100 -0,800 -0,92% 87,150 85,800 86,900 17:23
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,760 -0,040 -0,22% 17,760 17,560 17,800 17:23
KINDRED GR.SDR LS... 123,600 -0,300 -0,24% 124,000 123,600 123,900 17:24
KINNEVIK A 124,000 -2,000 -1,59% 124,000 124,000 126,000 17:23
KINNEVIK B ... 122,700 -3,050 -2,43% 125,250 122,250 125,750 17:29
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,450 +0,200 +0,99% 20,675 20,250 20,250 17:22
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 176,600 -1,000 -0,56% 178,600 173,000 177,600 17:24
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 570,500 -1,750 -0,31% 571,000 567,250 572,250 17:24
LAGERCRANTZ GROUP... 170,800 +8,600 +5,30% 178,600 164,400 162,200 17:30
LAMMHULTS DESI.GR... 27,000 +2,200 +8,87% 27,000 25,900 24,800 14:16
LATOUR INV. B SK... 294,200 -0,900 -0,30% 295,350 292,000 295,100 17:24
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 285,200 +1,200 +0,42% 285,400 281,400 284,000 17:29
LIME TECHNOLOGIES 374,500 -3,500 -0,93% 375,500 366,000 378,000 17:20
Lindab Internatio... 224,000 +3,000 +1,36% 225,000 220,200 221,000 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,190 +0,050 +0,35% 14,190 14,190 14,140 13:49
LOOMIS AB SERIES 273,600 +1,000 +0,37% 275,200 271,700 272,600 17:24
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 157,600 +1,400 +0,90% 159,000 157,100 156,200 17:19
LUNDIN MINING CORP. 137,400 +5,500 +4,17% 139,000 132,000 131,900 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 507,000 +5,000 +1,00% 507,000 493,500 502,000 17:18
MEDICOVER AB 195,200 -1,200 -0,61% 197,000 191,800 196,400 17:29
Medivir AB 3,150 0,000 0,00% 0,000 0,000 3,150 10 mei
MEKO AB 118,600 -0,800 -0,67% 124,400 118,200 119,400 17:21
MENDUS AB 0,465 0,000 0,00% 0,000 0,000 0,465 14 mei
MICRO SYSTEMAT. B... 57,200 +2,200 +4,00% 57,200 56,600 55,000 10:31
MIDSONA AB B 2 SK 5 8,410 +0,040 +0,48% 8,490 8,410 8,370 16:52
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 253,600 0,000 0,00% 257,400 252,200 253,600 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 418,500 +3,900 +0,94% 419,200 411,000 414,600 17:24
Moberg Pharma AB 24,740 -2,760 -10,04% 24,780 24,700 27,500 17:24
MOD. TIMES GRP M ... 97,600 +0,700 +0,72% 98,650 96,750 96,900 17:24
MOMENT GROUP O.N. 11,475 +0,875 +8,25% 11,475 11,475 10,600 09:35
MOMENTUM GROUP AB... 148,900 -1,100 -0,73% 149,900 146,200 150,000 17:15
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 235,100 -0,100 -0,04% 235,800 230,800 235,200 17:24
MYCRONIC AB ... 406,600 +6,000 +1,50% 407,000 397,600 400,600 17:29
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 64,000 -0,400 -0,62% 64,000 63,600 64,400 17:12
NCAB GROUP AB 79,250 +0,350 +0,44% 79,800 78,450 78,900 17:24
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 136,200 +1,400 +1,04% 136,900 133,900 134,800 17:24
NEDERMAN HLDG AB 220,500 -0,500 -0,23% 224,500 220,500 221,000 17:22
NELLY GROUP AB 17,020 -0,540 -3,08% 17,020 17,020 17,560 12:13
NET INSIGHT AB B ... 5,360 +0,090 +1,71% 5,360 5,220 5,270 17:19
NETEL HOLDING AB 14,700 -0,240 -1,61% 14,920 14,680 14,940 16:53
NEW WAVE GROUP AB... 111,800 +1,600 +1,45% 112,300 108,800 110,200 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 54,300 -7,000 -11,42% 59,640 54,160 61,300 17:24
NILORNGRUPPEN AB B 77,600 0,000 0,00% 77,600 77,200 77,600 15 mei
Nivika Fastighete... 38,400 +0,400 +1,05% 38,400 38,400 38,000 16:33
NOBIA AB ... 5,083 +0,182 +3,72% 5,125 4,922 4,900 17:21
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,920 +0,130 +0,31% 42,035 41,520 41,790 17:24
NOLATO AB SER.B 60,300 -0,100 -0,17% 60,550 59,200 60,400 17:24
Nordea Bank Abp 133,300 +1,850 +1,41% 133,325 131,600 131,450 17:29
NORDIC PAPER HOLD... 58,325 -0,575 -0,98% 58,950 58,100 58,900 17:24
NORDIC WATERPROOF... 164,400 +1,600 +0,98% 164,400 162,600 162,800 17:00
NORDNET AB (PUBL) 205,800 -4,000 -1,91% 210,400 204,400 209,800 17:29
NORION BANK AB 42,050 +0,600 +1,45% 42,150 41,250 41,450 17:23
NORVA24 GROUP AB ... 27,400 0,000 0,00% 27,400 27,250 27,400 11:46
NOTE AB ... 143,800 -1,800 -1,24% 146,800 142,800 145,600 17:24
NOVOTEK AB B ... 69,000 0,000 0,00% 69,600 68,000 69,000 16 mei
NP3 FASTIGHETER A... 260,000 -3,000 -1,14% 262,500 257,500 263,000 17:23
Nyfosa AB 102,900 -3,000 -2,83% 104,800 102,000 105,900 17:24
OEM INTERN.(POST ... 114,000 -0,200 -0,18% 114,000 112,200 114,200 17:24
ONCOPEPTIDES AB O.N. 2,780 -0,168 -5,68% 2,815 2,778 2,948 16:30
OREXO AB ... 21,000 +1,400 +7,14% 21,000 21,000 19,600 17:15
ORRON ENERGY AB ... 7,644 -0,021 -0,27% 7,766 7,570 7,665 17:22
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,086 0,000 0,00% 0,090 0,086 0,086 16 mei
OX2 AB 58,750 +0,150 +0,26% 59,050 58,600 58,600 17:24
PANDOX AB B 179,200 +2,600 +1,47% 179,200 176,800 176,600 17:24
PEAB AB B ... 69,250 -0,200 -0,29% 69,600 68,800 69,450 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,100 0,000 0,00% 9,240 9,100 9,100 16 mei
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 97,200 -0,100 -0,10% 98,000 97,000 97,300 17:20
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 29,220 -1,670 -5,41% 31,280 29,000 30,890 17:24
PRECISE BIOMETR. A 1,780 -0,070 -3,78% 1,780 1,780 1,850 16:47
PREVAS AB B ... 141,000 -3,200 -2,22% 141,100 141,000 144,200 13:37
PRICER AB B ... 10,920 -0,020 -0,18% 11,020 10,860 10,940 16:26
PROACT IT GROUP A... 128,000 +3,000 +2,40% 128,400 126,000 125,000 17:06
PROBI AB ... 204,000 0,000 0,00% 204,000 204,000 204,000 16 mei
PROFILGRUPPEN AB ... 122,000 -5,500 -4,31% 122,000 122,000 127,500 12:57
PROFOTO HOLDING AB 71,900 0,000 0,00% 73,000 71,900 71,900 16 mei
Q-Linea AB 2,785 0,000 0,00% 0,000 0,000 2,785 02 mei
RAILCARE GROUP AB 27,700 +0,600 +2,21% 27,900 27,700 27,100 10:38
RATOS A ... 40,800 +0,300 +0,74% 40,800 40,800 40,500 17:23
RATOS B FRIA ... 39,080 -0,280 -0,71% 39,460 38,920 39,360 17:24
RAYSEARCH LABS B ... 140,500 +13,300 +10,46% 145,600 136,600 127,200 17:21
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 161,800 +1,600 +1,00% 161,800 159,300 160,200 17:23
RESURS HOLDING AB 17,860 +0,230 +1,30% 17,950 17,600 17,630 17:23
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,760 -0,260 -2,16% 11,760 11,760 12,020 13:56
Rusta AB 81,300 +1,100 +1,37% 81,400 80,100 80,200 17:24
Rvrc Holding AB 52,250 +0,150 +0,29% 52,600 51,250 52,100 17:23
SAAB AB B O.N. 239,500 +1,500 +0,63% 240,900 235,300 238,000 17:24
SAMHALLSBYGG. SER.D 7,085 -0,345 -4,64% 7,200 7,030 7,430 17:22
SAMHALLSBYGGNADSB... 5,311 -0,288 -5,14% 5,736 5,273 5,599 17:24
SAMPO OYJ (SDR)/1 472,000 +1,000 +0,21% 472,500 470,000 471,000 17:20
SANDVIK AB 228,700 -0,700 -0,31% 228,900 226,700 229,400 17:24
SAS AB ... 0,029 0,000 0,00% 0,000 0,000 0,029 14 mei
SCANDI STANDARD A... 76,200 +1,200 +1,60% 76,800 75,500 75,000 17:19
SCANDIC HOTELS GP... 61,300 +0,750 +1,24% 61,450 60,100 60,550 17:24
SDIPTECH AB B ... 306,600 +0,400 +0,13% 307,000 297,000 306,200 17:24
SECTRA AB 236,300 +0,900 +0,38% 237,000 233,600 235,400 17:24
SECURITAS AB B ... 109,400 -0,900 -0,82% 110,075 108,850 110,300 17:24
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 23,950 +0,650 +2,79% 23,950 23,050 23,300 17:24
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,900 -0,100 -0,13% 78,000 77,900 78,000 15:31
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 23,570 -0,020 -0,08% 23,940 23,350 23,590 17:29
SINTERCAST AB ... 125,500 -1,500 -1,18% 127,500 125,500 127,000 12:24
SKAND.ENSK. BKN A... 151,700 0,000 0,00% 152,100 150,825 151,700 17:24
SKAND.ENSK. BKN C... 156,000 -1,000 -0,64% 156,000 155,400 157,000 17:24
SKANSKA AB B FRIA... 196,200 -0,400 -0,20% 196,600 193,850 196,600 17:24
SKF AB A ... 230,500 -3,500 -1,50% 230,500 230,500 234,000 11:55
SKF AB B ... 232,600 -1,200 -0,51% 233,200 230,200 233,800 17:30
SKISTAR AB ... 159,200 +0,900 +0,57% 159,300 157,000 158,300 17:24
SOFTRONIC AB B... 22,650 +0,650 +2,95% 22,650 22,250 22,000 16:54
SSAB AB -A- FRIA 63,600 -0,340 -0,53% 64,300 63,320 63,940 17:29
SSAB AB -B- FRIA 63,260 -0,520 -0,82% 64,120 63,080 63,780 17:30
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,312 +0,058 +22,61% 0,312 0,290 0,255 14:11
STENDOERREN FASTI... 181,600 -2,600 -1,41% 183,400 181,600 184,200 15:04
STILLFRONT GRP AB... 13,550 +0,180 +1,35% 13,760 13,070 13,370 17:24
STOCKWIK FOERVALT... 15,980 0,000 0,00% 0,000 0,000 15,980 08 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 159,950 +1,150 +0,72% 160,000 156,700 158,800 17:24
STORSKOGEN GROUP ... 8,126 -0,372 -4,38% 8,675 7,952 8,498 17:24
STRAX AB SK... 0,440 0,000 0,00% 0,000 0,000 0,440 03 mei
STUDSVIK AB ... 123,000 +5,800 +4,95% 123,000 117,800 117,200 16:56
SVEDBERGS DALS. B... 46,850 -0,300 -0,64% 46,900 46,850 47,150 10:07
SVENSKA CELL.A FR... 167,200 0,000 0,00% 168,000 166,600 167,200 16 mei
SVENSKA CELL.B FR... 166,900 +0,500 +0,30% 166,900 164,750 166,400 17:29
SVENSKA HDLSBKN A... 98,840 +0,320 +0,32% 98,960 98,340 98,520 17:29
SVENSKA HDLSBKN B... 121,900 -0,300 -0,25% 122,800 121,500 122,200 17:18
SVOLDER AB B O.N. 64,500 -0,400 -0,62% 64,900 64,050 64,900 17:24
SWECO AB A ... 135,500 0,000 0,00% 135,500 129,000 135,500 16 mei
SWECO AB B ... 140,700 +1,900 +1,37% 140,700 138,000 138,800 17:29
SWEDBANK A 218,000 +0,800 +0,37% 218,800 216,300 217,200 17:24
SWEDISH LOGISTIC ... 34,900 -0,300 -0,85% 35,300 34,800 35,200 17:07
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 276,900 -5,500 -1,95% 283,400 276,800 282,400 17:24
SYNSAM AB 56,000 +2,950 +5,56% 57,300 54,000 53,050 17:22
Systemair AB 82,400 +0,200 +0,24% 82,500 81,700 82,200 17:23
TELE2 AB B ... 101,550 +0,050 +0,05% 101,850 100,550 101,500 17:29
TELIA COMPANY AB ... 27,030 +0,520 +1,96% 27,170 26,500 26,510 17:24
TETHYS OIL AB ... 32,400 0,000 0,00% 32,650 32,350 32,400 17:24
TF BANK AB 228,000 +3,500 +1,56% 228,000 225,000 224,500 17:16
THULE GROUP AB (P... 331,600 +3,000 +0,91% 333,000 326,400 328,600 17:24
TietoEVRY Oyj 228,800 +1,400 +0,62% 228,800 227,000 227,400 16:34
TOBII AB 2,984 -0,049 -1,62% 3,000 2,826 3,033 17:23
TOBII DYNAVOX AB 55,100 +1,100 +2,04% 55,600 52,100 54,000 17:24
TRACTION AB B 265,000 0,000 0,00% 269,000 265,000 265,000 16 mei
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 377,000 -1,000 -0,26% 378,000 372,500 378,000 17:21
TRELLEBORG B (FRI... 414,800 +1,300 +0,31% 415,600 410,200 413,500 17:30
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 236,000 +0,500 +0,21% 238,000 233,000 235,500 17:24
TRUECALLER AB SER.B 36,610 -0,430 -1,16% 37,100 36,200 37,040 17:24
VBG GROUP AB ... 415,500 +3,000 +0,73% 416,000 408,000 412,500 17:24
VEF AB 2,495 +0,155 +6,62% 2,695 2,440 2,340 17:22
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,050 -0,050 -0,55% 9,200 8,870 9,100 17:24
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,825 -0,031 -3,60% 0,851 0,821 0,855 17:24
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 544,000 +4,500 +0,83% 544,000 536,500 539,500 17:30
VITROLIFE AB ... 192,300 +1,700 +0,89% 194,400 188,600 190,600 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 29,520 -0,320 -1,07% 29,940 29,000 29,840 17:24
VOLATI AB 113,900 -1,200 -1,04% 114,000 113,800 115,100 17:18
VOLVO A FRIA 293,400 +0,200 +0,07% 294,000 290,800 293,200 17:24
VOLVO B (FRIA) 284,200 +0,300 +0,11% 284,900 281,850 283,900 17:29
VOLVO CAR AB B 33,560 -1,610 -4,58% 35,450 33,130 35,170 17:30
WALLENSTAM AB SER.B 53,000 +0,050 +0,09% 53,300 52,500 52,950 17:24
WIHLBORGS FASTIGH... 100,100 -0,500 -0,50% 101,100 99,500 100,600 17:24
XANO INDUSTRI AB B 90,600 +0,600 +0,67% 98,100 90,600 90,000 17:10
Xbrane Biopharma AB 0,220 0,000 0,00% 0,220 0,220 0,220 15 mei
XSPRAY PHARMA AB 53,800 +2,500 +4,87% 53,800 52,300 51,300 14:50
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 393,500 -3,500 -0,88% 395,500 390,000 397,000 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront