Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.552,58 -15,03 -0,59% 2.568,85 2.551,17 2.567,61 14:40
Aluminum - CME Ro... 2.592,00 +27,50 +1,07% 2.593,25 2.581,25 2.564,50 03:56
Brent 87,66 +0,49 +0,56% 87,70 86,83 87,17 14:36
Copper 4,60 -0,09 -1,82% 4,69 4,59 4,68 14:40
Diesel 790,57 +5,51 +0,70% 791,73 781,72 785,06 14:40
Gold - CME Roll v... 2.345,50 -1,70 -0,07% 2.347,60 2.343,10 2.347,20 03:58
Gold World Spot (... 2.306,26 -29,61 -1,27% 2.336,41 2.304,72 2.335,87 14:40
Gold World(EUR) 2.155,39 -23,50 -1,08% 2.181,11 2.152,79 2.178,89 14:40
Koper Future 4,690 +0,126 +2,75% 4,690 4,662 4,564 03:31
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 884,63 -27,26 -2,99% 914,72 883,12 911,89 14:40
Palladium - CME R... 975,50 +17,20 +1,79% 983,00 975,00 958,30 03:12
Palladium World S... 946,01 -31,59 -3,23% 980,28 945,06 977,60 14:40
Plat.World(EUR) 876,58 -11,42 -1,29% 891,14 873,39 888,00 14:39
Platinum - CME Ro... 960,20 +38,10 +4,13% 963,10 957,60 922,10 03:12
Platinum World Sp... 937,68 -14,30 -1,50% 954,80 935,19 951,98 14:40
Silver - CME Roll... 27,13 -0,12 -0,45% 27,17 27,05 27,25 03:51
Silver World Spot... 26,45 -0,82 -3,02% 27,28 26,42 27,28 14:40
Silver World(EUR) 24,71 -0,73 -2,87% 25,34 24,70 25,44 14:40
Soybeans - CME Ro... 1.176,50 -0,75 -0,06% 1.184,00 1.176,00 1.177,25 03:56
Wheat - CME Roll ... 602,50 -19,75 -3,17% 607,25 602,00 622,25 03:56
WTI 83,05 +0,35 +0,42% 83,21 82,25 82,70 14:40
WTI Crude Oil - C... 82,45 -1,40 -1,67% 82,81 82,43 83,85 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront