Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 109,800 -1,600 -1,44% 112,400 109,800 111,400 13:29
ACERINOX SA NOM. ... 10,195 -0,110 -1,07% 10,280 10,105 10,305 13:28
ACS,ACT.CO.SER.IN... 37,600 -0,380 -1,00% 38,040 37,560 37,980 13:29
AENA SME S.A. ... 173,700 -2,300 -1,31% 175,750 172,800 176,000 13:29
AMADEUS IT GRP SA... 59,720 +0,260 +0,44% 59,900 58,980 59,460 13:29
ARCELORMITTAL S.A... 23,820 -0,220 -0,92% 24,010 23,700 24,040 12:43
BANKINTER NOM. ... 7,372 0,000 0,00% 7,428 7,320 7,372 13:29
BCO BIL.VIZ.ARG.N... 10,575 -0,325 -2,98% 10,968 10,385 10,900 13:29
BCO DE SABADELL A... 1,780 +0,042 +2,39% 1,845 1,707 1,739 13:29
BCO SANTANDER N.E... 4,587 -0,168 -3,52% 4,730 4,576 4,755 13:29
C.D.DIS.INT.LOG.H... 25,680 -0,080 -0,31% 25,900 25,540 25,760 13:27
CAIXABANK S.A. EO 4,990 -0,142 -2,77% 5,037 4,863 5,132 13:29
CELLNEX TELECOM S... 31,440 -0,280 -0,88% 31,860 31,365 31,720 13:29
CORPORACION A.E.R... 19,130 -0,450 -2,30% 19,670 19,120 19,580 13:27
ENAGAS INH. ... 13,805 -0,115 -0,83% 13,930 13,785 13,920 13:29
ENDESA INH. ... 17,185 +0,055 +0,32% 17,315 17,135 17,130 13:26
FERROVIAL SE ... 33,640 -0,330 -0,97% 34,040 33,540 33,970 13:27
FLUIDRA S.A. INH.... 20,030 -0,120 -0,60% 20,080 19,950 20,150 13:26
GRIFOLS SA INH. A... 8,594 +0,157 +1,86% 8,612 8,386 8,437 13:28
IBERDROLA INH. ... 11,525 -0,130 -1,12% 11,700 11,525 11,655 13:27
INDITEX INH. ... 43,520 -0,350 -0,80% 43,870 43,240 43,870 13:28
INDRA SISTEMAS IN... 17,990 -0,120 -0,66% 18,100 17,910 18,110 13:25
INMOBIL.COL.SOC.E... 5,575 -0,005 -0,09% 5,583 5,540 5,580 13:27
INTERN.CONS.AIRL.GR. 2,053 -0,023 -1,11% 2,075 2,043 2,076 13:28
LABORATORIOS FARM... 84,350 +1,750 +2,12% 84,350 82,650 82,600 13:26
MAPFRE S.A. NOM. ... 2,264 -0,015 -0,66% 2,278 2,255 2,279 13:25
MELIA HOTELS INTL... 7,370 -0,100 -1,34% 7,465 7,335 7,470 13:28
MERLIN PPTYS SOCI... 10,660 -0,040 -0,37% 10,690 10,585 10,700 13:29
NATURGY ENERGY I... 23,780 -0,260 -1,08% 24,020 23,690 24,040 13:26
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,670 -0,040 -0,25% 15,770 15,660 15,710 13:23
REPSOL S.A. INH. ... 14,815 -0,135 -0,90% 15,020 14,730 14,950 13:29
SACYR S.A. INH. ... 3,286 -0,060 -1,79% 3,336 3,264 3,346 13:27
SOLARIA ENERGIA Y... 9,615 -0,140 -1,44% 9,810 9,595 9,755 13:27
TELEFONICA INH. ... 4,202 -0,055 -1,29% 4,266 4,194 4,257 13:29
UNICAJA BANCO NOM... 1,228 -0,002 -0,16% 1,237 1,196 1,230 13:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront